TipRanks
Go Ultimate55% OFF

Aker BP ASA (ARC) Historical Prices

CH:ARC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.1535.0734.1534.1534.15+0.00%00.00
Oct 29, 202634.1534.5634.1534.1534.15+0.00%00.00
Oct 28, 202634.1534.1534.1534.1534.15+6.60%1209.68
Oct 27, 202632.0334.0832.0332.0332.03+0.00%00.00
Oct 26, 202632.0334.8032.0332.0332.03+0.00%00.00
Oct 23, 202632.0334.8532.0332.0332.03+0.00%00.00
Oct 22, 202632.0333.5332.0332.0332.03+0.00%00.00
Oct 21, 202632.0333.6732.0332.0332.03+0.00%00.00
Oct 20, 202632.0333.2832.0332.0332.03+0.00%00.00
Oct 19, 202632.0333.2232.0332.0332.03+0.00%00.00
Oct 16, 202632.0332.1232.0332.0332.03+0.00%00.00
Oct 15, 202632.0332.0331.7132.0332.03+0.00%00.00
Oct 14, 202632.0332.5632.0332.0332.03+0.00%00.00
Oct 13, 202632.0332.0331.0832.0332.03+0.00%00.00
Oct 12, 202632.0332.0330.7232.0332.03+0.00%00.00
Oct 09, 202632.0332.0330.2732.0332.03+0.00%00.00
Oct 08, 202632.0332.0330.1532.0332.03+0.00%00.00
Oct 07, 202632.0332.0329.3232.0332.03+0.00%00.00
Oct 06, 202632.0332.0329.5432.0332.03+0.00%00.00
Oct 05, 202632.0332.0329.6832.0332.03+0.00%00.00
Oct 02, 202632.0332.0329.3232.0332.03+0.00%0―
Oct 01, 202632.0332.0329.3932.0332.03+0.00%0―
Sep 30, 202632.0332.0329.5432.0332.03+0.00%0―
Sep 29, 202632.0332.0329.9632.0332.03+0.00%0―
Sep 28, 202632.0332.0330.5832.0332.03+0.00%0―
Sep 25, 202632.0332.0330.3032.0332.03+0.00%0―
Sep 24, 202632.0332.0331.4632.0332.03+0.00%0―
Sep 23, 202632.0332.0330.3832.0332.03+0.00%0―
Sep 22, 202632.0332.0330.1632.0332.03+0.00%0―
Sep 21, 202632.0332.0330.1732.0332.03+0.00%0―
Sep 18, 202632.0332.0330.6232.0332.03+0.00%0―
Sep 17, 202632.0332.0331.6132.0332.03+0.00%0―
Sep 16, 202632.0332.6832.0332.0332.03+0.00%0―
Sep 15, 202632.0332.5732.0332.0332.03+0.00%0―
Sep 14, 202632.0332.0332.0332.0332.03+6.61%50―
Sep 11, 202630.0531.6930.0530.0530.05+0.00%0―
Sep 10, 202630.0531.8630.0530.0530.05+0.00%0―
Sep 09, 202630.0532.2030.0530.0530.05+0.00%0―
Sep 08, 202630.0531.3230.0530.0530.05+0.00%0―
Sep 07, 202630.0531.1030.0530.0530.05+0.00%0―
Sep 04, 202630.0530.8730.0530.0530.05+0.00%0―
Sep 03, 202630.0531.0730.0530.0530.05+0.00%0―
Sep 02, 202630.0531.6930.0530.0530.05+0.00%0―
Sep 01, 202630.0531.5830.0530.0530.05+0.00%0―
Aug 31, 202630.0531.0930.0530.0530.05+0.00%0―
Aug 28, 202630.0530.7130.0530.0530.05+0.00%0―
Aug 27, 202630.0530.0529.7430.0530.05+0.00%0―
Aug 26, 202630.0530.2229.9830.0530.05+0.00%0―
Aug 25, 202630.0530.0530.0530.0530.05-1.38%166―
Aug 24, 202630.4730.4730.0730.4730.47+0.00%0―