Education
About Us
Working with TipRanks
Follow Us
APG SGA SA (CH:APGN)
:APGN
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
230.00
235.00
230.00
234.00
234.00
-0.43%
470
0.26
May 28, 2025
235.00
235.00
233.00
235.00
235.00
-0.42%
216
0.12
May 27, 2025
239.00
239.00
236.00
236.00
236.00
-1.67%
1,937
1.07
May 26, 2025
240.00
240.00
237.00
240.00
240.00
0.00%
1,927
1.07
May 23, 2025
237.00
240.00
235.00
240.00
240.00
+2.13%
887
0.49
May 22, 2025
238.00
240.00
234.00
235.00
235.00
-2.49%
486
0.26
May 21, 2025
238.00
241.00
237.00
241.00
241.00
+1.26%
2,091
1.13
May 20, 2025
238.00
240.00
236.00
238.00
238.00
-0.42%
440
0.24
May 19, 2025
233.00
239.00
232.00
239.00
239.00
+2.14%
2,328
1.27
May 16, 2025
231.00
234.00
229.00
234.00
234.00
+0.43%
1,118
0.61
May 15, 2025
228.00
235.00
228.00
233.00
233.00
+2.19%
3,514
1.96
May 14, 2025
227.00
228.00
225.00
228.00
228.00
0.00%
908
0.50
May 13, 2025
224.00
228.00
223.00
228.00
228.00
+0.88%
1,269
0.71
May 12, 2025
228.00
229.00
224.00
226.00
226.00
-0.44%
954
0.53
May 09, 2025
225.00
227.00
224.00
227.00
227.00
+0.44%
550
0.30
May 08, 2025
225.00
228.00
225.00
226.00
226.00
-1.31%
646
0.35
May 07, 2025
225.00
229.00
225.00
229.00
229.00
+0.44%
814
0.44
May 06, 2025
225.00
228.00
225.00
228.00
228.00
+0.88%
2,160
1.15
May 05, 2025
223.00
226.00
223.00
226.00
226.00
0.00%
1,053
0.56
May 02, 2025
223.00
228.00
223.00
226.00
226.00
+1.35%
7,313
4.13
Apr 30, 2025
220.00
223.00
216.00
223.00
223.00
+0.90%
3,753
2.17
Apr 29, 2025
223.00
224.00
221.00
221.00
221.00
-0.90%
308
0.18
Apr 28, 2025
225.00
231.00
221.00
223.00
223.00
+0.45%
1,926
1.11
Apr 25, 2025
235.00
236.00
232.00
234.00
222.00
+6.31%
2,871
1.68
Apr 24, 2025
230.00
233.00
229.00
232.00
220.10
+6.32%
2,252
1.33
Apr 23, 2025
232.00
234.00
229.00
230.00
218.21
+4.95%
2,655
1.60
Apr 22, 2025
228.00
233.00
228.00
231.00
219.15
+6.33%
2,290
1.40
Apr 17, 2025
226.00
230.00
223.00
229.00
217.26
+6.80%
1,672
1.03
Apr 16, 2025
227.00
227.00
221.00
226.00
214.41
+4.94%
1,208
0.75
Apr 15, 2025
218.00
227.00
218.00
227.00
215.36
+8.76%
2,953
1.88
Apr 14, 2025
216.00
221.00
211.00
220.00
208.72
+6.37%
3,067
1.97
Apr 11, 2025
219.00
219.00
212.00
218.00
206.82
+6.38%
1,366
0.89
Apr 10, 2025
226.00
226.00
214.00
216.00
204.92
+7.90%
2,550
1.67
Apr 09, 2025
216.00
216.00
208.00
211.00
200.18
+3.93%
1,445
0.96
Apr 08, 2025
210.00
216.00
210.00
214.00
203.03
+10.57%
8,486
6.13
Apr 07, 2025
200.00
208.00
188.50
204.00
193.54
+0.95%
3,614
2.70
Apr 04, 2025
216.00
217.00
210.00
213.00
202.08
+3.46%
3,570
2.73
Apr 03, 2025
216.00
218.00
215.00
217.00
205.87
+5.41%
1,181
0.90
Apr 02, 2025
216.00
220.00
215.00
217.00
205.87
+5.41%
1,027
0.78
Apr 01, 2025
220.00
221.00
215.00
217.00
205.87
+4.92%
1,193
0.92
Mar 31, 2025
218.00
218.00
214.00
218.00
206.82
+5.41%
1,000
0.78
Mar 28, 2025
220.00
221.00
218.00
218.00
206.82
+3.97%
823
0.64
Mar 27, 2025
224.00
225.00
221.00
221.00
209.67
+4.46%
2,479
1.99
Mar 26, 2025
222.00
225.00
222.00
223.00
211.56
+5.41%
268
0.22
Mar 25, 2025
225.00
227.00
223.00
223.00
211.56
+3.55%
1,110
0.91
Mar 24, 2025
225.00
227.00
224.00
227.00
215.36
+7.30%
1,661
1.38
Mar 21, 2025
223.00
224.00
219.00
223.00
211.56
+4.94%
1,481
1.19
Mar 20, 2025
219.00
226.00
219.00
224.00
212.51
+9.82%
1,822
1.48
Mar 19, 2025
223.00
226.00
215.00
215.00
203.97
+1.62%
1,338
1.03
Mar 18, 2025
227.00
227.00
223.00
223.00
211.56
+3.55%
972
0.74
Rows: