Education
About Us
Working with TipRanks
Follow Us
ALSO Holding AG (CH:ALSN)
:ALSN
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
270.00
277.00
269.50
275.50
275.50
+1.66%
8,081
0.65
May 13, 2025
270.00
272.00
267.50
271.00
271.00
+0.74%
9,004
0.73
May 12, 2025
266.50
272.00
266.50
269.00
269.00
+0.75%
7,158
0.58
May 09, 2025
264.00
268.00
263.00
267.00
267.00
+1.52%
8,441
0.68
May 08, 2025
258.00
264.00
258.00
263.00
263.00
+2.53%
5,118
0.41
May 07, 2025
255.50
258.00
254.50
256.50
256.50
0.00%
5,904
0.48
May 06, 2025
256.00
257.00
253.00
256.50
256.50
0.00%
2,692
0.22
May 05, 2025
258.50
258.50
254.00
256.50
256.50
-0.39%
2,694
0.21
May 02, 2025
256.50
258.00
253.00
257.50
257.50
+2.39%
10,234
0.82
Apr 30, 2025
249.50
253.00
248.00
251.50
251.50
+1.00%
7,944
0.64
Apr 29, 2025
245.00
249.50
244.50
249.00
249.00
+2.05%
5,679
0.46
Apr 28, 2025
242.00
244.50
240.00
244.00
244.00
+0.62%
13,401
1.08
Apr 25, 2025
240.00
242.50
239.00
242.50
242.50
+1.68%
5,637
0.44
Apr 24, 2025
236.50
239.50
232.00
238.50
238.50
+1.06%
6,461
0.50
Apr 23, 2025
237.50
239.50
235.00
236.00
236.00
+1.29%
6,499
0.50
Apr 22, 2025
238.00
238.00
231.50
233.00
233.00
-2.31%
7,430
0.56
Apr 17, 2025
237.00
239.50
235.50
238.50
238.50
+1.06%
5,057
0.38
Apr 16, 2025
234.50
237.00
231.50
236.00
236.00
-1.26%
7,765
0.59
Apr 15, 2025
233.00
239.00
230.50
239.00
239.00
+3.69%
7,923
0.59
Apr 14, 2025
231.50
232.50
227.00
230.50
230.50
+2.67%
11,707
0.87
Apr 11, 2025
228.50
230.50
222.00
224.50
224.50
-0.66%
7,361
0.54
Apr 10, 2025
252.00
252.00
221.00
226.00
226.00
+3.43%
18,069
1.36
Apr 09, 2025
217.00
218.50
211.50
218.50
218.50
-2.24%
13,976
1.06
Apr 08, 2025
218.00
226.50
216.00
223.50
223.50
+3.23%
9,688
0.74
Apr 07, 2025
212.50
226.00
196.40
216.50
216.50
-6.88%
23,929
1.87
Apr 04, 2025
239.50
242.50
227.00
232.50
232.50
-4.71%
22,866
1.81
Apr 03, 2025
246.00
248.00
242.50
244.00
244.00
-2.59%
10,699
0.85
Apr 02, 2025
253.50
253.50
248.50
250.50
250.50
-1.96%
9,984
0.80
Apr 01, 2025
249.50
261.00
249.00
255.50
255.50
+6.02%
23,921
1.97
Mar 31, 2025
245.00
245.00
240.50
241.00
241.00
-2.23%
8,433
0.70
Mar 28, 2025
248.50
249.00
245.50
246.50
246.50
-0.80%
4,498
0.37
Mar 27, 2025
251.00
251.00
245.50
248.50
248.50
-1.58%
6,525
0.54
Mar 26, 2025
254.50
256.00
252.50
252.50
252.50
-0.39%
8,831
0.74
Mar 25, 2025
254.00
255.00
249.50
253.50
253.50
+0.80%
6,389
0.54
Mar 24, 2025
255.00
255.00
251.50
251.50
251.50
-1.18%
6,307
0.54
Mar 21, 2025
256.00
256.00
251.50
254.50
254.50
-0.35%
14,766
1.26
Mar 20, 2025
261.00
264.50
259.00
260.50
255.40
+1.03%
8,512
0.72
Mar 19, 2025
259.50
264.00
259.50
263.00
257.85
+2.58%
11,505
0.97
Mar 18, 2025
261.00
263.00
260.00
261.50
256.38
+2.59%
9,286
0.78
Mar 17, 2025
254.50
260.00
252.00
260.00
254.91
+1.22%
21,881
1.87
Mar 14, 2025
254.50
262.50
254.50
262.00
256.87
+4.59%
10,624
0.91
Mar 13, 2025
255.00
259.00
254.00
255.50
250.50
+1.40%
12,199
1.05
Mar 12, 2025
258.50
261.50
257.00
257.00
251.97
+1.80%
14,112
1.23
Mar 11, 2025
263.00
265.00
256.00
257.50
252.46
-0.70%
18,383
1.63
Mar 10, 2025
268.50
271.00
264.50
264.50
259.32
-0.45%
9,372
0.84
Mar 07, 2025
271.50
273.00
269.00
271.00
265.69
+0.88%
8,861
0.79
Mar 06, 2025
275.50
278.00
272.50
274.00
268.64
+1.26%
21,127
1.92
Mar 05, 2025
273.00
278.50
272.50
276.00
270.60
+2.74%
11,527
1.05
Mar 04, 2025
275.00
275.50
268.00
274.00
268.64
+0.53%
41,228
3.95
Mar 03, 2025
280.00
281.50
276.00
278.00
272.56
+1.81%
15,385
1.49
Rows: