Want to see CH:ALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.30
59.84
58.78
59.10
59.10
+0.58%
1,105,186
1.07
Oct 29, 2026
57.92
58.96
57.82
58.76
58.76
+1.94%
886,658
0.85
Oct 28, 2026
57.00
58.18
56.74
57.64
57.64
+0.10%
694,112
0.66
Oct 27, 2026
57.80
58.04
57.48
57.58
57.58
-0.66%
525,980
0.49
Oct 26, 2026
58.00
58.46
57.66
57.96
57.96
+0.03%
818,960
0.77
Oct 23, 2026
57.44
57.94
57.32
57.94
57.94
+0.17%
875,401
0.81
Oct 22, 2026
55.90
57.92
55.52
57.84
57.84
+3.43%
1,120,279
1.03
Oct 21, 2026
55.86
56.14
55.42
55.92
55.92
+0.29%
761,502
0.70
Oct 20, 2026
55.38
55.94
55.18
55.76
55.76
+2.20%
1,006,345
0.92
Oct 19, 2026
54.30
54.70
53.96
54.56
54.56
-0.33%
941,896
0.86
Oct 16, 2026
55.10
55.34
54.50
54.74
54.74
-0.69%
1,038,246
0.94
Oct 15, 2026
54.02
55.22
53.56
55.12
55.12
+3.26%
1,196,046
1.09
Oct 14, 2026
52.58
53.74
52.58
53.38
53.38
+1.83%
941,612
0.85
Oct 13, 2026
54.22
55.00
51.72
52.42
52.42
-1.91%
1,305,458
1.18
Oct 12, 2026
53.26
53.74
53.16
53.44
53.44
+0.56%
690,003
0.62
Oct 09, 2026
52.74
53.38
52.64
53.14
53.14
+1.80%
851,975
0.76
Oct 08, 2026
52.08
52.44
51.76
52.20
52.20
-0.95%
1,076,078
0.95
Oct 07, 2026
52.60
53.28
52.52
52.70
52.70
+0.04%
747,154
0.66
Oct 06, 2026
53.32
53.74
52.44
52.68
52.68
-0.75%
877,385
0.77
Oct 05, 2026
52.90
53.42
52.48
53.08
53.08
+0.45%
612,879
0.53
Oct 02, 2026
52.84
53.46
52.62
52.84
52.84
-0.04%
815,827
0.69
Oct 01, 2026
53.86
54.24
52.82
52.86
52.86
-2.07%
926,557
0.78
Sep 30, 2026
54.72
54.90
53.96
53.98
53.98
-0.77%
858,610
0.72
Sep 29, 2026
53.88
54.64
53.84
54.40
54.40
+1.45%
1,122,964
0.93
Sep 28, 2026
53.46
54.22
53.44
53.62
53.62
+0.60%
815,815
0.66
Sep 25, 2026
53.42
53.62
52.80
53.30
53.30
-0.04%
1,119,779
0.91
Sep 24, 2026
53.90
54.16
53.32
53.32
53.32
-1.30%
1,005,715
0.81
Sep 23, 2026
53.72
54.18
53.46
54.02
54.02
+0.48%
671,697
0.54
Sep 22, 2026
53.48
53.92
52.98
53.76
53.76
+0.45%
711,577
0.56
Sep 21, 2026
53.62
54.20
53.42
53.52
53.52
-0.26%
733,968
0.58
Sep 18, 2026
53.46
53.88
53.22
53.66
53.66
+0.41%
2,936,880
2.35
Sep 17, 2026
54.92
55.00
53.44
53.44
53.44
-3.01%
1,104,170
0.88
Sep 16, 2026
55.20
55.28
54.40
55.10
55.10
-0.14%
786,970
0.61
Sep 15, 2026
55.02
55.44
54.60
55.18
55.18
+0.33%
990,312
0.76
Sep 14, 2026
54.46
55.20
54.20
55.00
55.00
+1.89%
1,069,440
0.82
Sep 11, 2026
54.54
55.12
53.82
53.98
53.98
-0.95%
942,276
0.72
Sep 10, 2026
55.52
55.52
54.26
54.50
54.50
-2.50%
1,028,090
0.79
Sep 09, 2026
55.74
56.02
55.44
55.90
55.90
+0.14%
740,300
0.56
Sep 08, 2026
56.62
56.98
55.74
55.82
55.82
-2.00%
832,663
0.63
Sep 07, 2026
56.80
57.02
56.16
56.96
56.96
-0.59%
497,431
0.37
Sep 04, 2026
58.38
58.38
57.14
57.30
57.30
-1.21%
1,093,005
0.82
Sep 03, 2026
58.80
59.14
57.62
58.00
58.00
-2.29%
998,603
0.74
Sep 02, 2026
58.38
59.70
58.12
59.36
59.36
+1.82%
1,082,142
0.80
Sep 01, 2026
58.30
58.90
57.94
58.30
58.30
-0.44%
914,434
0.68
Aug 31, 2026
57.92
58.56
57.74
58.56
58.56
+1.14%
1,582,639
1.18
Aug 28, 2026
58.48
58.48
57.50
57.90
57.90
-0.96%
720,770
0.53
Aug 27, 2026
58.52
58.54
57.80
58.46
58.46
-0.24%
715,307
0.52
Aug 26, 2026
58.48
58.90
58.34
58.60
58.60
-0.20%
725,942
0.51
Aug 25, 2026
59.50
59.66
58.38
58.72
58.72
-0.34%
765,726
0.54
Aug 24, 2026
59.22
59.32
58.70
58.92
58.92
+0.20%
721,280
0.50
Rows: