Want to see CH:ALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.54
55.12
53.82
53.98
53.98
-0.95%
942,276
0.72
Sep 10, 2026
55.52
55.52
54.26
54.50
54.50
-2.50%
1,028,090
0.79
Sep 09, 2026
55.74
56.02
55.44
55.90
55.90
+0.14%
740,300
0.56
Sep 08, 2026
56.62
56.98
55.74
55.82
55.82
-2.00%
832,663
0.63
Sep 07, 2026
56.80
57.02
56.16
56.96
56.96
-0.59%
497,431
0.37
Sep 04, 2026
58.38
58.38
57.14
57.30
57.30
-1.21%
1,093,005
0.82
Sep 03, 2026
58.80
59.14
57.62
58.00
58.00
-2.29%
998,603
0.74
Sep 02, 2026
58.38
59.70
58.12
59.36
59.36
+1.82%
1,082,142
0.80
Sep 01, 2026
58.30
58.90
57.94
58.30
58.30
-0.44%
914,434
0.68
Aug 31, 2026
57.92
58.56
57.74
58.56
58.56
+1.14%
1,582,639
1.18
Aug 28, 2026
58.48
58.48
57.50
57.90
57.90
-0.96%
720,770
0.53
Aug 27, 2026
58.52
58.54
57.80
58.46
58.46
-0.24%
715,307
0.52
Aug 26, 2026
58.48
58.90
58.34
58.60
58.60
-0.20%
725,942
0.51
Aug 25, 2026
59.50
59.66
58.38
58.72
58.72
-0.34%
765,726
0.54
Aug 24, 2026
59.22
59.32
58.70
58.92
58.92
+0.20%
721,280
0.50
Aug 21, 2026
58.40
59.18
58.08
58.80
58.80
-0.81%
1,274,374
0.89
Aug 20, 2026
59.46
59.68
59.06
59.28
59.28
-0.17%
727,043
0.51
Aug 19, 2026
59.70
59.96
59.08
59.38
59.38
-1.59%
1,265,160
0.89
Aug 18, 2026
58.96
60.34
58.82
60.34
60.34
+2.48%
1,140,768
0.80
Aug 17, 2026
60.06
60.20
58.82
58.88
58.88
-2.97%
1,112,968
0.78
Aug 14, 2026
59.72
60.86
59.72
60.68
60.68
+2.02%
1,293,466
0.90
Aug 13, 2026
59.56
60.06
59.26
59.48
59.48
+0.44%
1,296,589
0.90
Aug 12, 2026
60.68
60.68
58.44
59.22
59.22
-3.01%
2,259,412
1.57
Aug 11, 2026
61.50
62.18
60.14
61.06
61.06
+4.70%
2,989,193
2.14
Aug 10, 2026
58.36
58.70
56.70
58.32
58.32
+1.71%
1,905,201
1.37
Aug 07, 2026
56.34
57.72
56.34
57.34
57.34
+1.63%
897,146
0.63
Aug 06, 2026
57.60
57.64
56.06
56.42
56.42
-0.56%
1,097,944
0.75
Aug 05, 2026
57.52
57.62
56.68
56.74
56.74
-0.84%
1,014,902
0.68
Aug 04, 2026
56.76
57.44
56.56
57.22
57.22
+1.06%
1,062,750
0.69
Aug 03, 2026
55.96
57.38
55.64
56.62
56.62
+2.24%
1,287,190
0.79
Jul 31, 2026
56.32
56.66
55.28
55.38
55.38
-1.32%
1,468,061
0.91
Jul 30, 2026
57.00
57.32
56.10
56.12
56.12
-1.79%
1,056,318
0.65
Jul 29, 2026
56.46
57.30
56.02
57.14
57.14
+1.13%
1,188,493
0.74
Jul 28, 2026
55.90
57.16
55.40
56.50
56.50
+1.47%
1,323,363
0.83
Jul 27, 2026
55.98
56.44
55.20
55.68
55.68
-0.11%
1,702,130
1.07
Jul 24, 2026
54.84
55.74
54.74
55.74
55.74
+1.90%
845,368
0.53
Jul 23, 2026
54.74
54.80
54.06
54.70
54.70
-0.36%
1,146,114
0.72
Jul 22, 2026
54.90
55.70
54.66
54.90
54.90
-1.65%
1,285,074
0.82
Jul 21, 2026
56.00
56.20
55.10
55.82
55.82
-1.66%
1,303,712
0.83
Jul 20, 2026
56.48
56.76
56.24
56.76
56.76
+0.11%
937,377
0.60
Jul 17, 2026
57.12
57.72
56.60
56.70
56.70
-0.42%
1,609,921
1.03
Jul 16, 2026
55.08
57.06
55.00
56.94
56.94
+2.85%
1,154,349
0.74
Jul 15, 2026
54.44
55.42
54.00
55.36
55.36
+2.14%
1,292,933
0.83
Jul 14, 2026
55.58
55.78
54.02
54.20
54.20
-3.04%
1,403,468
0.91
Jul 13, 2026
54.84
55.90
54.48
55.90
55.90
+2.68%
1,422,443
0.93
Jul 10, 2026
54.00
54.98
54.00
54.44
54.44
+0.74%
1,431,751
0.94
Jul 09, 2026
53.76
54.22
53.46
54.04
54.04
+0.07%
1,201,944
0.79
Jul 08, 2026
53.74
54.30
53.42
54.00
54.00
-0.44%
1,775,192
1.18
Jul 07, 2026
55.50
55.66
53.24
54.24
54.24
-1.27%
2,424,238
1.64
Jul 06, 2026
55.22
55.74
54.72
54.94
54.94
-0.18%
1,283,955
0.87
Rows: