TipRanks
Agilent (CH:AG8)
:AG8
Switzerland Market

Agilent (AG8) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
143.72
144.16
143.72
143.72
143.72
-4.25%
0
―
Oct 29, 2026
150.09
150.55
150.09
150.09
150.09
+0.21%
0
―
Oct 28, 2026
149.77
150.23
149.77
149.77
149.77
+1.90%
0
―
Oct 27, 2026
146.98
147.43
146.98
146.98
146.98
+1.14%
0
―
Oct 26, 2026
145.32
145.75
145.32
145.32
145.32
+23.61%
0
―
Oct 23, 2026
117.56
141.46
117.56
117.56
117.56
0.00%
0
―
Oct 22, 2026
117.56
145.09
117.56
117.56
117.56
0.00%
0
―
Oct 21, 2026
117.56
146.86
117.56
117.56
117.56
0.00%
0
―
Oct 20, 2026
117.56
142.26
117.56
117.56
117.56
0.00%
0
―
Oct 19, 2026
117.56
142.06
117.56
117.56
117.56
0.00%
0
―
Oct 16, 2026
117.56
143.31
117.56
117.56
117.56
0.00%
0
―
Oct 15, 2026
117.56
145.40
117.56
117.56
117.56
0.00%
0
―
Oct 14, 2026
117.56
145.47
117.56
117.56
117.56
0.00%
0
―
Oct 13, 2026
117.56
142.09
117.56
117.56
117.56
0.00%
0
―
Oct 12, 2026
117.56
143.43
117.56
117.56
117.56
0.00%
0
―
Oct 09, 2026
117.56
142.56
117.56
117.56
117.56
0.00%
0
―
Oct 08, 2026
117.56
137.74
117.56
117.56
117.56
0.00%
0
―
Oct 07, 2026
117.56
142.81
117.56
117.56
117.56
0.00%
0
―
Oct 06, 2026
117.56
140.72
117.56
117.56
117.56
+0.18%
0
―
Oct 05, 2026
117.56
140.86
117.56
117.56
117.35
0.00%
0
―
Oct 02, 2026
117.56
139.74
117.56
117.56
117.35
0.00%
0
―
Oct 01, 2026
117.56
141.62
117.56
117.56
117.35
0.00%
0
―
Sep 30, 2026
117.56
146.22
117.56
117.56
117.35
0.00%
0
―
Sep 29, 2026
117.56
146.48
117.56
117.56
117.35
0.00%
0
―
Sep 28, 2026
117.56
145.27
117.56
117.56
117.35
0.00%
0
―
Sep 25, 2026
117.56
142.95
117.56
117.56
117.35
0.00%
0
―
Sep 24, 2026
117.56
141.06
117.56
117.56
117.35
0.00%
0
―
Sep 23, 2026
117.56
136.82
117.56
117.56
117.35
0.00%
0
―
Sep 22, 2026
117.56
136.39
117.56
117.56
117.35
0.00%
0
―
Sep 21, 2026
117.56
132.08
117.56
117.56
117.35
0.00%
0
―
Sep 18, 2026
117.56
127.95
117.56
117.56
117.35
0.00%
0
―
Sep 17, 2026
117.56
129.04
117.56
117.56
117.35
0.00%
0
―
Sep 16, 2026
117.56
124.99
117.56
117.56
117.35
0.00%
0
―
Sep 15, 2026
117.56
123.34
117.56
117.56
117.35
0.00%
0
―
Sep 14, 2026
117.56
118.62
117.56
117.56
117.35
0.00%
0
―
Sep 11, 2026
117.56
119.07
117.56
117.56
117.35
0.00%
0
―
Sep 10, 2026
117.56
117.56
117.56
117.56
117.35
―
35
―
Rows:
50