Want to see CH:ADEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
24.88
24.96
24.40
24.40
24.40
-2.17%
796,601
0.77
Sep 28, 2026
24.50
24.98
24.30
24.94
24.94
+2.55%
657,407
0.63
Sep 25, 2026
24.34
24.58
24.10
24.32
24.32
-0.57%
698,986
0.66
Sep 24, 2026
24.46
24.76
24.20
24.46
24.46
-0.97%
574,538
0.54
Sep 23, 2026
23.90
24.90
23.72
24.70
24.70
+3.69%
540,625
0.51
Sep 22, 2026
24.26
24.40
23.82
23.82
23.82
-1.49%
624,407
0.58
Sep 21, 2026
24.60
24.80
24.18
24.18
24.18
-1.87%
636,773
0.59
Sep 18, 2026
24.78
25.18
24.54
24.64
24.64
+0.74%
1,442,442
1.35
Sep 17, 2026
23.80
24.46
23.72
24.46
24.46
+3.21%
673,251
0.62
Sep 16, 2026
24.06
24.10
23.62
23.70
23.70
-1.99%
803,595
0.72
Sep 15, 2026
24.48
24.48
23.86
24.18
24.18
-1.71%
550,558
0.49
Sep 14, 2026
24.10
24.98
24.10
24.60
24.60
+1.91%
1,108,328
0.99
Sep 11, 2026
24.00
24.14
23.70
24.14
24.14
+0.33%
552,497
0.49
Sep 10, 2026
24.30
24.54
23.96
24.06
24.06
+0.92%
623,162
0.55
Sep 09, 2026
23.32
24.18
23.26
23.84
23.84
+2.76%
772,606
0.69
Sep 08, 2026
23.66
23.66
22.76
23.20
23.20
-1.02%
648,110
0.57
Sep 07, 2026
24.00
24.00
23.32
23.44
23.44
-2.98%
404,471
0.35
Sep 04, 2026
23.98
24.16
23.46
24.16
24.16
+1.94%
546,921
0.47
Sep 03, 2026
23.60
23.94
23.14
23.70
23.70
+0.59%
472,480
0.41
Sep 02, 2026
23.80
23.86
23.30
23.56
23.56
-1.34%
617,405
0.53
Sep 01, 2026
24.06
24.18
23.70
23.88
23.88
-0.75%
892,312
0.77
Aug 31, 2026
24.36
24.48
24.00
24.06
24.06
-1.07%
833,292
0.72
Aug 28, 2026
24.30
24.66
24.26
24.32
24.32
+0.66%
442,273
0.38
Aug 27, 2026
24.16
24.20
23.78
24.16
24.16
-0.66%
511,192
0.44
Aug 26, 2026
24.18
24.48
24.10
24.32
24.32
+0.58%
660,997
0.56
Aug 25, 2026
23.72
24.20
23.66
24.18
24.18
+1.94%
1,019,300
0.86
Aug 24, 2026
23.60
23.76
23.18
23.72
23.72
-0.17%
462,462
0.39
Aug 21, 2026
23.44
23.82
23.26
23.76
23.76
+1.11%
376,228
0.31
Aug 20, 2026
23.66
23.80
23.40
23.50
23.50
-1.34%
352,093
0.29
Aug 19, 2026
23.00
23.92
23.00
23.82
23.82
+2.50%
765,316
0.63
Aug 18, 2026
23.32
23.32
22.84
23.24
23.24
+0.26%
505,219
0.41
Aug 17, 2026
23.40
23.58
23.14
23.18
23.18
-1.95%
437,214
0.36
Aug 14, 2026
23.50
24.04
23.50
23.64
23.64
+1.55%
631,152
0.50
Aug 13, 2026
23.22
23.40
23.14
23.28
23.28
+0.61%
516,912
0.40
Aug 12, 2026
23.48
23.72
22.96
23.14
23.14
-2.03%
725,224
0.54
Aug 11, 2026
24.00
24.14
23.62
23.62
23.62
-1.25%
530,492
0.37
Aug 10, 2026
23.94
24.16
23.58
23.92
23.92
+1.10%
928,475
0.62
Aug 07, 2026
22.88
23.70
22.36
23.66
23.66
+4.41%
1,402,766
0.94
Aug 06, 2026
22.14
23.04
21.60
22.66
22.66
-3.25%
1,784,738
1.21
Aug 05, 2026
23.62
24.02
23.42
23.42
23.42
-1.26%
1,198,334
0.82
Aug 04, 2026
23.34
23.72
23.24
23.72
23.72
+1.72%
1,119,855
0.77
Aug 03, 2026
22.52
23.76
22.52
23.32
23.32
+3.64%
933,208
0.64
Jul 31, 2026
23.00
23.16
22.36
22.50
22.50
-1.32%
1,346,575
0.93
Jul 30, 2026
23.52
23.80
22.80
22.80
22.80
-4.28%
888,194
0.61
Jul 29, 2026
23.98
24.06
23.40
23.82
23.82
-0.75%
1,439,483
0.99
Jul 28, 2026
22.80
24.00
22.80
24.00
24.00
+5.45%
1,697,420
1.17
Jul 27, 2026
22.10
22.78
22.10
22.76
22.76
+3.36%
1,231,495
0.85
Jul 24, 2026
21.86
22.04
21.18
22.02
22.02
+0.64%
1,018,481
0.70
Jul 23, 2026
21.74
22.30
21.50
21.88
21.88
-0.55%
2,063,158
1.44
Jul 22, 2026
20.30
22.20
20.30
22.00
22.00
+9.13%
2,533,115
1.79
Rows: