TipRanks
AlzChem Group AG (CH:ACT)
:ACT
Switzerland Market
ACT
AlzChem Group AG
RESEARCH TOOLSreports

AlzChem Group AG (ACT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 27, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 26, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 23, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 22, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 21, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 20, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 19, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 16, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 15, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 14, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 13, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 12, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 09, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 08, 2026
156.30
156.30
156.30
156.30
156.30
0.00%
0
―
Oct 07, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Oct 06, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Oct 05, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Oct 02, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Oct 01, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 30, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 29, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 28, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 25, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 24, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 23, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 22, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 21, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 18, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 17, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 16, 2026
156.30
156.30
151.04
156.30
156.30
0.00%
0
―
Sep 15, 2026
156.30
156.30
151.55
156.30
156.30
0.00%
0
―
Sep 14, 2026
156.30
156.30
150.72
156.30
156.30
0.00%
0
―
Sep 11, 2026
156.30
156.30
151.90
156.30
156.30
0.00%
0
―
Sep 10, 2026
156.30
156.30
154.62
156.30
156.30
0.00%
0
―
Sep 09, 2026
156.30
156.30
151.72
156.30
156.30
0.00%
0
―
Sep 08, 2026
156.30
156.39
155.59
156.30
156.30
0.00%
0
―
Sep 07, 2026
156.30
156.30
153.16
156.30
156.30
0.00%
0
―
Sep 04, 2026
156.30
156.30
153.14
156.30
156.30
0.00%
0
―
Sep 03, 2026
156.30
156.30
152.36
156.30
156.30
0.00%
0
―
Sep 02, 2026
156.30
156.30
153.88
156.30
156.30
0.00%
0
―
Sep 01, 2026
156.30
156.30
151.39
156.30
156.30
0.00%
0
―
Aug 31, 2026
156.30
156.30
154.88
156.30
156.30
0.00%
0
―
Aug 28, 2026
156.30
156.30
156.30
156.30
156.30
+6.09%
58
―
Aug 27, 2026
147.32
154.27
147.32
147.32
147.32
0.00%
0
―
Aug 26, 2026
147.32
153.50
147.32
147.32
147.32
0.00%
0
―
Aug 25, 2026
147.32
153.58
147.32
147.32
147.32
0.00%
0
―
Aug 24, 2026
147.32
151.84
147.32
147.32
147.32
0.00%
0
―
Aug 21, 2026
147.32
150.69
147.32
147.32
147.32
0.00%
0
―
Aug 20, 2026
147.32
148.55
147.32
147.32
147.32
0.00%
0
―
Rows:
50