tiprankstipranks
AlzChem Group AG (CH:ACT)
:ACT
Switzerland Market
ACT
AlzChem Group AG
RESEARCH TOOLSreports

AlzChem Group AG (ACT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
156.30
156.30
153.88
156.30
156.30
0.00%
0
―
Sep 01, 2026
156.30
156.30
151.39
156.30
156.30
0.00%
0
―
Aug 31, 2026
156.30
156.30
154.88
156.30
156.30
0.00%
0
―
Aug 28, 2026
156.30
156.30
156.30
156.30
156.30
+6.09%
58
―
Aug 27, 2026
147.32
154.27
147.32
147.32
147.32
0.00%
0
―
Aug 26, 2026
147.32
153.50
147.32
147.32
147.32
0.00%
0
―
Aug 25, 2026
147.32
153.58
147.32
147.32
147.32
0.00%
0
―
Aug 24, 2026
147.32
151.84
147.32
147.32
147.32
0.00%
0
―
Aug 21, 2026
147.32
150.69
147.32
147.32
147.32
0.00%
0
―
Aug 20, 2026
147.32
148.55
147.32
147.32
147.32
0.00%
0
―
Aug 19, 2026
147.32
149.32
147.32
147.32
147.32
0.00%
0
―
Aug 18, 2026
147.32
152.83
147.32
147.32
147.32
0.00%
0
―
Aug 17, 2026
147.32
155.65
147.32
147.32
147.32
0.00%
0
―
Aug 14, 2026
147.32
155.94
147.32
147.32
147.32
0.00%
0
―
Aug 13, 2026
147.32
151.63
147.32
147.32
147.32
0.00%
0
―
Aug 12, 2026
147.32
152.37
147.32
147.32
147.32
0.00%
0
―
Aug 11, 2026
147.32
147.32
147.32
147.32
147.32
―
3
―
Rows:
50