tiprankstipranks
Cencora (CH:ABG)
:ABG
Switzerland Market
ABG
Cencora
RESEARCH TOOLSreports

Cencora (ABG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
259.83
260.54
259.83
259.83
259.83
-0.71%
0
―
Sep 10, 2026
261.68
262.40
261.68
261.68
261.68
-0.88%
0
―
Sep 09, 2026
264.02
264.74
264.02
264.02
264.02
+0.67%
0
―
Sep 08, 2026
262.25
262.97
262.25
262.25
262.25
-0.46%
0
―
Sep 07, 2026
263.47
270.89
263.47
263.47
263.47
+8.61%
0
―
Sep 04, 2026
242.59
271.03
242.59
242.59
242.59
0.00%
0
―
Sep 03, 2026
242.59
273.02
242.59
242.59
242.59
0.00%
0
―
Sep 02, 2026
242.59
274.29
242.59
242.59
242.59
0.00%
0
―
Sep 01, 2026
242.59
267.10
242.59
242.59
242.59
0.00%
0
―
Aug 31, 2026
242.59
262.44
242.59
242.59
242.59
0.00%
0
―
Aug 28, 2026
242.59
260.82
242.59
242.59
242.59
0.00%
0
―
Aug 27, 2026
242.59
259.86
242.59
242.59
242.59
0.00%
0
―
Aug 26, 2026
242.59
265.18
242.59
242.59
242.59
0.00%
0
―
Aug 25, 2026
242.59
260.17
242.59
242.59
242.59
0.00%
0
―
Aug 24, 2026
242.59
258.07
242.59
242.59
242.59
0.00%
0
―
Aug 21, 2026
242.59
256.57
242.59
242.59
242.59
0.00%
0
―
Aug 20, 2026
242.59
253.17
242.59
242.59
242.59
0.00%
0
―
Aug 19, 2026
242.59
254.27
242.59
242.59
242.59
0.00%
0
―
Aug 18, 2026
242.59
259.18
242.59
242.59
242.59
0.00%
0
―
Aug 17, 2026
242.59
256.24
242.59
242.59
242.59
0.00%
0
―
Aug 14, 2026
242.59
252.02
242.59
242.59
242.59
+0.20%
0
―
Aug 13, 2026
242.59
255.14
242.59
242.59
242.10
0.00%
0
―
Aug 12, 2026
242.59
261.28
242.59
242.59
242.10
0.00%
0
―
Aug 11, 2026
242.59
267.70
242.59
242.59
242.10
0.00%
0
―
Aug 10, 2026
242.59
262.66
242.59
242.59
242.10
0.00%
0
―
Aug 07, 2026
242.59
261.52
242.59
242.59
242.10
0.00%
0
―
Aug 06, 2026
242.59
254.63
242.59
242.59
242.10
0.00%
0
―
Aug 05, 2026
242.59
255.22
242.59
242.59
242.10
0.00%
0
―
Aug 04, 2026
242.59
247.71
242.59
242.59
242.10
0.00%
0
―
Aug 03, 2026
242.59
253.62
242.59
242.59
242.10
0.00%
0
―
Jul 31, 2026
242.59
251.54
242.59
242.59
242.10
0.00%
0
―
Jul 30, 2026
242.59
252.24
242.59
242.59
242.10
0.00%
0
―
Jul 29, 2026
242.59
264.53
242.59
242.59
242.10
0.00%
0
―
Jul 28, 2026
242.59
259.40
242.59
242.59
242.10
0.00%
0
―
Jul 27, 2026
242.59
255.72
242.59
242.59
242.10
0.00%
0
―
Jul 24, 2026
242.59
253.29
242.59
242.59
242.10
0.00%
0
―
Jul 23, 2026
242.59
249.75
242.59
242.59
242.10
0.00%
0
―
Jul 22, 2026
242.59
242.59
242.59
242.59
242.10
―
20
―
Rows:
50