Want to see CH:ABBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
78.62
79.00
77.34
77.86
77.86
-0.59%
1,881,788
0.82
Sep 09, 2026
80.68
80.80
78.30
78.32
78.32
-3.28%
2,195,823
0.95
Sep 08, 2026
78.88
81.02
78.70
80.98
80.98
+2.51%
1,695,884
0.73
Sep 07, 2026
78.04
79.32
77.92
79.00
79.00
+1.59%
1,196,923
0.51
Sep 04, 2026
77.52
77.96
76.84
77.76
77.76
+0.70%
1,718,356
0.73
Sep 03, 2026
77.14
77.86
76.36
77.22
77.22
-0.31%
1,603,106
0.68
Sep 02, 2026
77.68
78.02
76.80
77.46
77.46
-0.54%
1,567,541
0.66
Sep 01, 2026
78.72
79.34
77.34
77.88
77.88
-1.42%
2,085,319
0.88
Aug 31, 2026
79.82
80.12
78.68
79.00
79.00
-1.37%
2,350,835
1.00
Aug 28, 2026
79.24
80.80
79.16
80.10
80.10
+1.03%
1,727,294
0.73
Aug 27, 2026
80.02
80.62
78.98
79.28
79.28
-0.53%
2,666,924
1.14
Aug 26, 2026
79.18
80.02
79.00
79.70
79.70
+0.10%
1,605,926
0.67
Aug 25, 2026
78.80
80.22
78.80
79.62
79.62
+1.84%
1,662,129
0.70
Aug 24, 2026
79.66
80.30
77.70
78.18
78.18
-2.52%
2,349,265
0.99
Aug 21, 2026
79.72
80.98
79.68
80.20
80.20
+0.75%
1,697,602
0.71
Aug 20, 2026
80.42
80.66
79.42
79.60
79.60
-0.97%
1,665,719
0.71
Aug 19, 2026
80.58
81.84
79.80
80.38
80.38
-0.22%
2,218,909
0.94
Aug 18, 2026
82.22
82.44
80.08
80.56
80.56
-2.94%
1,963,185
0.84
Aug 17, 2026
83.20
83.90
83.00
83.00
83.00
+0.27%
1,346,976
0.57
Aug 14, 2026
83.46
83.46
82.68
82.78
82.78
-0.55%
1,163,032
0.49
Aug 13, 2026
83.64
83.86
83.02
83.24
83.24
-0.29%
1,350,276
0.56
Aug 12, 2026
83.18
84.40
83.16
83.48
83.48
+1.02%
1,821,733
0.75
Aug 11, 2026
81.52
83.24
81.44
82.64
82.64
+1.03%
1,261,756
0.52
Aug 10, 2026
81.80
83.16
81.80
81.80
81.80
+0.05%
1,309,594
0.54
Aug 07, 2026
82.04
82.60
81.34
81.76
81.76
-0.68%
1,812,917
0.75
Aug 06, 2026
82.20
82.98
80.94
82.32
82.32
-0.02%
1,616,445
0.66
Aug 05, 2026
82.84
83.16
81.50
82.34
82.34
+0.83%
2,248,774
0.92
Aug 04, 2026
80.86
82.36
80.80
81.66
81.66
+1.97%
1,893,790
0.78
Aug 03, 2026
80.62
80.72
77.94
80.08
80.08
+0.70%
2,475,463
1.01
Jul 31, 2026
80.06
81.26
79.20
79.52
79.52
+1.09%
2,951,732
1.21
Jul 30, 2026
76.54
78.78
75.76
78.66
78.66
+3.09%
2,827,358
1.16
Jul 29, 2026
77.28
78.14
76.16
76.30
76.30
-1.45%
2,773,466
1.16
Jul 28, 2026
78.72
78.96
76.60
77.42
77.42
-2.00%
3,086,446
1.30
Jul 27, 2026
80.80
80.90
78.66
79.00
79.00
-1.25%
2,366,287
1.00
Jul 24, 2026
80.18
80.74
79.46
80.00
80.00
+0.18%
2,295,357
0.97
Jul 23, 2026
81.12
81.14
79.42
79.86
79.86
-1.04%
2,220,171
0.93
Jul 22, 2026
80.44
81.32
79.44
80.70
80.70
-0.22%
2,702,165
1.14
Jul 21, 2026
80.22
80.88
79.94
80.88
80.88
+2.02%
2,210,260
0.93
Jul 20, 2026
79.06
80.70
79.02
79.28
79.28
+0.10%
2,559,551
1.07
Jul 17, 2026
77.40
79.20
76.50
79.20
79.20
+1.20%
4,600,652
1.94
Jul 16, 2026
83.90
83.90
78.26
78.26
78.26
-5.91%
4,377,550
1.87
Jul 15, 2026
85.48
85.50
83.10
83.18
83.18
-2.69%
3,267,301
1.38
Jul 14, 2026
83.04
85.56
82.74
85.48
85.48
+1.98%
2,285,497
0.97
Jul 13, 2026
82.50
84.08
82.48
83.82
83.82
+0.29%
1,863,768
0.79
Jul 10, 2026
84.38
84.54
83.22
83.58
83.58
-1.30%
2,190,300
0.93
Jul 09, 2026
84.16
85.66
84.16
84.68
84.68
+2.82%
2,179,941
0.93
Jul 08, 2026
83.30
83.48
81.50
82.36
82.36
-1.20%
2,168,988
0.92
Jul 07, 2026
85.10
85.42
82.96
83.36
83.36
-4.29%
2,638,034
1.12
Jul 06, 2026
86.80
87.10
84.82
87.10
87.10
-0.32%
2,351,548
0.99
Jul 03, 2026
85.70
87.40
85.30
87.38
87.38
+2.90%
2,098,591
0.88
Rows: