Want to see CH:ABBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.36
71.96
70.64
70.68
70.68
-3.34%
3,322,329
1.50
Oct 29, 2026
73.16
74.10
72.46
73.12
73.12
+0.33%
2,720,140
1.23
Oct 28, 2026
72.38
73.38
71.88
72.88
72.88
+1.93%
2,829,029
1.28
Oct 27, 2026
69.90
71.60
69.58
71.50
71.50
+2.61%
2,878,910
1.31
Oct 26, 2026
67.96
69.84
67.96
69.68
69.68
+2.80%
2,435,593
1.10
Oct 23, 2026
69.04
69.12
67.32
67.78
67.78
-1.65%
3,412,972
1.55
Oct 22, 2026
70.04
70.42
68.34
68.92
68.92
-4.06%
4,056,405
1.86
Oct 21, 2026
71.90
72.22
70.96
71.84
71.84
+1.24%
4,127,944
1.92
Oct 20, 2026
72.50
72.50
69.68
70.96
70.96
-5.01%
6,780,467
3.26
Oct 19, 2026
75.16
75.70
73.96
74.70
74.70
-1.29%
3,572,320
1.73
Oct 16, 2026
77.56
77.80
75.68
75.68
75.68
-0.68%
2,884,995
1.41
Oct 15, 2026
75.32
76.30
74.64
76.20
76.20
-3.40%
3,163,201
1.55
Oct 14, 2026
80.58
80.94
78.88
78.88
78.88
-1.05%
1,655,463
0.79
Oct 13, 2026
79.06
81.20
78.74
79.72
79.72
-0.37%
1,780,363
0.84
Oct 12, 2026
79.78
80.40
79.68
80.02
80.02
+0.48%
1,237,171
0.57
Oct 09, 2026
79.02
79.64
78.50
79.64
79.64
+1.07%
1,397,896
0.64
Oct 08, 2026
79.30
79.54
78.60
78.80
78.80
-1.35%
1,777,846
0.82
Oct 07, 2026
81.98
82.08
79.86
79.88
79.88
-3.27%
2,058,440
0.94
Oct 06, 2026
81.80
82.84
81.42
82.58
82.58
+1.08%
1,487,083
0.68
Oct 05, 2026
81.90
82.80
80.62
81.70
81.70
-0.24%
2,169,313
0.99
Oct 02, 2026
80.78
82.30
80.78
81.90
81.90
+2.86%
1,737,439
0.79
Oct 01, 2026
79.24
80.60
78.90
79.62
79.62
+0.25%
2,282,777
1.03
Sep 30, 2026
80.64
80.78
79.42
79.42
79.42
-1.68%
2,626,142
1.19
Sep 29, 2026
80.44
81.54
80.44
80.78
80.78
+1.25%
1,466,999
0.66
Sep 28, 2026
79.80
81.20
79.32
79.78
79.78
-0.50%
1,322,105
0.59
Sep 25, 2026
82.00
82.36
79.66
80.18
80.18
-0.40%
1,585,626
0.70
Sep 24, 2026
81.78
82.60
80.42
80.50
80.50
-2.33%
1,936,813
0.86
Sep 23, 2026
83.72
83.72
82.28
82.42
82.42
-0.82%
1,854,848
0.82
Sep 22, 2026
82.76
83.52
82.46
83.10
83.10
+1.17%
1,816,111
0.80
Sep 21, 2026
81.56
82.62
81.46
82.14
82.14
+2.65%
1,641,591
0.72
Sep 18, 2026
79.52
81.10
79.52
80.02
80.02
+0.63%
8,954,660
4.10
Sep 17, 2026
78.76
80.24
78.76
79.52
79.52
+1.61%
1,951,076
0.89
Sep 16, 2026
77.44
78.44
77.38
78.26
78.26
+2.06%
1,782,841
0.79
Sep 15, 2026
75.62
76.96
75.10
76.68
76.68
+1.64%
1,840,011
0.80
Sep 14, 2026
76.54
76.62
74.82
75.44
75.44
-4.09%
2,542,805
1.11
Sep 11, 2026
78.22
79.26
77.94
78.66
78.66
+1.03%
1,656,685
0.72
Sep 10, 2026
78.62
79.00
77.34
77.86
77.86
-0.59%
1,881,788
0.82
Sep 09, 2026
80.68
80.80
78.30
78.32
78.32
-3.28%
2,195,823
0.95
Sep 08, 2026
78.88
81.02
78.70
80.98
80.98
+2.51%
1,695,884
0.73
Sep 07, 2026
78.04
79.32
77.92
79.00
79.00
+1.59%
1,196,923
0.51
Sep 04, 2026
77.52
77.96
76.84
77.76
77.76
+0.70%
1,718,356
0.73
Sep 03, 2026
77.14
77.86
76.36
77.22
77.22
-0.31%
1,603,106
0.68
Sep 02, 2026
77.68
78.02
76.80
77.46
77.46
-0.54%
1,567,541
0.66
Sep 01, 2026
78.72
79.34
77.34
77.88
77.88
-1.42%
2,085,319
0.88
Aug 31, 2026
79.82
80.12
78.68
79.00
79.00
-1.37%
2,350,835
1.00
Aug 28, 2026
79.24
80.80
79.16
80.10
80.10
+1.03%
1,727,294
0.73
Aug 27, 2026
80.02
80.62
78.98
79.28
79.28
-0.53%
2,666,924
1.14
Aug 26, 2026
79.18
80.02
79.00
79.70
79.70
+0.10%
1,605,926
0.67
Aug 25, 2026
78.80
80.22
78.80
79.62
79.62
+1.84%
1,662,129
0.70
Aug 24, 2026
79.66
80.30
77.70
78.18
78.18
-2.52%
2,349,265
0.99
Rows: