TipRanks
ASR Nederland N.V (CH:A16)
:A16
Switzerland Market
A16
ASR Nederland N.V
RESEARCH TOOLSreports

ASR Nederland N.V (A16) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
67.34
69.59
67.34
67.34
67.34
0.00%
0
0.00
Oct 29, 2026
67.34
70.24
67.34
67.34
67.34
0.00%
0
0.00
Oct 28, 2026
67.34
69.94
67.34
67.34
67.34
0.00%
0
0.00
Oct 27, 2026
67.34
69.84
67.34
67.34
67.34
0.00%
0
0.00
Oct 26, 2026
67.34
69.31
67.34
67.34
67.34
0.00%
0
0.00
Oct 23, 2026
67.34
68.48
67.34
67.34
67.34
0.00%
0
0.00
Oct 22, 2026
67.34
68.52
67.34
67.34
67.34
0.00%
0
0.00
Oct 21, 2026
67.34
69.18
67.34
67.34
67.34
0.00%
0
0.00
Oct 20, 2026
67.34
68.53
67.34
67.34
67.34
0.00%
0
0.00
Oct 19, 2026
67.34
68.26
67.34
67.34
67.34
0.00%
0
0.00
Oct 16, 2026
67.34
68.32
67.34
67.34
67.34
0.00%
0
0.00
Oct 15, 2026
67.34
67.83
67.34
67.34
67.34
0.00%
0
0.00
Oct 14, 2026
67.34
68.30
67.34
67.34
67.34
0.00%
0
0.00
Oct 13, 2026
67.34
67.86
67.34
67.34
67.34
0.00%
0
0.00
Oct 12, 2026
67.34
67.34
67.03
67.34
67.34
0.00%
0
0.00
Oct 09, 2026
67.34
67.34
66.42
67.34
67.34
0.00%
0
0.00
Oct 08, 2026
67.34
67.34
66.59
67.34
67.34
0.00%
0
0.00
Oct 07, 2026
67.34
67.34
67.23
67.34
67.34
0.00%
0
0.00
Oct 06, 2026
67.34
68.20
67.34
67.34
67.34
0.00%
0
0.00
Oct 05, 2026
67.34
67.34
67.00
67.34
67.34
0.00%
0
0.00
Oct 02, 2026
67.34
67.34
66.55
67.34
67.34
0.00%
0
0.00
Oct 01, 2026
67.34
67.34
67.34
67.34
67.34
+1.50%
20
2.10
Sep 30, 2026
66.34
68.49
66.34
66.34
66.34
0.00%
0
―
Sep 29, 2026
66.34
69.19
66.34
66.34
66.34
0.00%
0
―
Sep 28, 2026
66.34
69.41
66.34
66.34
66.34
0.00%
0
―
Sep 25, 2026
66.34
69.58
66.34
66.34
66.34
0.00%
0
―
Sep 24, 2026
66.34
68.42
66.34
66.34
66.34
0.00%
0
―
Sep 23, 2026
66.34
68.38
66.34
66.34
66.34
0.00%
0
―
Sep 22, 2026
66.34
69.22
66.34
66.34
66.34
0.00%
0
―
Sep 21, 2026
66.34
70.38
66.34
66.34
66.34
0.00%
0
―
Sep 18, 2026
66.34
70.05
66.34
66.34
66.34
0.00%
0
―
Sep 17, 2026
66.34
70.67
66.34
66.34
66.34
0.00%
0
―
Sep 16, 2026
66.34
70.15
66.34
66.34
66.34
0.00%
0
―
Sep 15, 2026
66.34
69.20
66.34
66.34
66.34
0.00%
0
―
Sep 14, 2026
66.34
69.07
66.34
66.34
66.34
0.00%
0
―
Sep 11, 2026
66.34
69.71
66.34
66.34
66.34
0.00%
0
―
Sep 10, 2026
66.34
68.71
66.34
66.34
66.34
0.00%
0
―
Sep 09, 2026
66.34
68.48
66.34
66.34
66.34
0.00%
0
―
Sep 08, 2026
66.34
69.50
66.34
66.34
66.34
0.00%
0
―
Sep 07, 2026
66.34
69.64
66.34
66.34
66.34
0.00%
0
―
Sep 04, 2026
66.34
69.94
66.34
66.34
66.34
0.00%
0
―
Sep 03, 2026
66.34
69.72
66.34
66.34
66.34
0.00%
0
―
Sep 02, 2026
66.34
68.91
66.34
66.34
66.34
0.00%
0
―
Sep 01, 2026
66.34
68.44
66.34
66.34
66.34
0.00%
0
―
Aug 31, 2026
66.34
68.12
66.34
66.34
66.34
0.00%
0
―
Aug 28, 2026
66.34
67.84
66.34
66.34
66.34
0.00%
0
―
Aug 27, 2026
66.34
66.34
65.92
66.34
66.34
0.00%
0
―
Aug 26, 2026
66.34
66.34
65.38
66.34
66.34
+2.01%
0
―
Aug 25, 2026
66.34
66.38
66.28
66.34
65.04
0.00%
0
―
Aug 24, 2026
66.34
66.34
65.77
66.34
65.04
0.00%
0
―
Rows:
50