tiprankstipranks
ASR Nederland N.V (CH:A16)
:A16
Switzerland Market

ASR Nederland N.V (A16) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
66.34
69.71
66.34
66.34
66.34
0.00%
0
Sep 10, 2026
66.34
68.71
66.34
66.34
66.34
0.00%
0
Sep 09, 2026
66.34
68.48
66.34
66.34
66.34
0.00%
0
Sep 08, 2026
66.34
69.50
66.34
66.34
66.34
0.00%
0
Sep 07, 2026
66.34
69.64
66.34
66.34
66.34
0.00%
0
Sep 04, 2026
66.34
69.94
66.34
66.34
66.34
0.00%
0
Sep 03, 2026
66.34
69.72
66.34
66.34
66.34
0.00%
0
Sep 02, 2026
66.34
68.91
66.34
66.34
66.34
0.00%
0
Sep 01, 2026
66.34
68.44
66.34
66.34
66.34
0.00%
0
Aug 31, 2026
66.34
68.12
66.34
66.34
66.34
0.00%
0
Aug 28, 2026
66.34
67.84
66.34
66.34
66.34
0.00%
0
Aug 27, 2026
66.34
66.34
65.92
66.34
66.34
0.00%
0
Aug 26, 2026
66.34
66.34
65.38
66.34
66.34
+2.01%
0
Aug 25, 2026
66.34
66.38
66.28
66.34
65.04
0.00%
0
Aug 24, 2026
66.34
66.34
65.77
66.34
65.04
0.00%
0
Aug 21, 2026
66.34
66.34
64.98
66.34
65.04
0.00%
0
Aug 20, 2026
66.34
66.34
64.68
66.34
65.04
0.00%
0
Aug 19, 2026
66.34
66.34
65.08
66.34
65.04
0.00%
0
Aug 18, 2026
66.34
66.63
66.34
66.34
65.04
0.00%
0
Aug 17, 2026
66.34
66.34
66.34
66.34
65.04
+0.30%
100
Aug 14, 2026
66.14
66.40
66.14
66.14
64.84
0.00%
0
Aug 13, 2026
66.14
66.14
65.53
66.14
64.84
0.00%
0
Aug 12, 2026
66.14
66.14
65.78
66.14
64.84
0.00%
0
Aug 11, 2026
66.14
66.14
66.14
66.14
64.84
+3.49%
250
Aug 10, 2026
63.91
66.57
63.91
63.91
62.65
0.00%
0
Aug 07, 2026
63.91
66.25
63.91
63.91
62.65
0.00%
0
Aug 06, 2026
63.91
66.32
63.91
63.91
62.65
0.00%
0
Aug 05, 2026
63.91
65.68
63.91
63.91
62.65
0.00%
0
Aug 04, 2026
63.91
65.62
63.91
63.91
62.65
0.00%
0
Aug 03, 2026
63.91
65.87
63.91
63.91
62.65
0.00%
0
Jul 31, 2026
63.91
66.11
63.91
63.91
62.65
0.00%
0
Jul 30, 2026
63.91
65.46
63.91
63.91
62.65
0.00%
0
Jul 29, 2026
63.91
64.98
63.91
63.91
62.65
0.00%
0
Jul 28, 2026
63.91
65.05
63.91
63.91
62.65
0.00%
0
Jul 27, 2026
63.91
65.43
63.91
63.91
62.65
0.00%
0
Jul 24, 2026
63.91
65.01
63.91
63.91
62.65
0.00%
0
Jul 23, 2026
63.91
64.73
63.91
63.91
62.65
0.00%
0
Jul 22, 2026
63.91
65.52
63.91
63.91
62.65
0.00%
0
Jul 21, 2026
63.91
64.67
63.91
63.91
62.65
0.00%
0
Jul 20, 2026
63.91
64.37
63.91
63.91
62.65
0.00%
0
Jul 17, 2026
63.91
64.33
63.91
63.91
62.65
0.00%
0
Jul 16, 2026
63.91
63.91
63.91
63.91
62.65
+3.43%
130
Jul 15, 2026
61.79
63.87
61.79
61.79
60.57
0.00%
0
Jul 14, 2026
61.79
63.91
61.79
61.79
60.57
0.00%
0
Jul 13, 2026
61.79
62.75
61.79
61.79
60.57
0.00%
0
Jul 10, 2026
61.79
62.76
61.79
61.79
60.57
0.00%
0
Jul 09, 2026
61.79
62.69
61.79
61.79
60.57
0.00%
0
Jul 08, 2026
61.79
62.43
61.79
61.79
60.57
0.00%
0
Jul 07, 2026
61.79
61.87
61.78
61.79
60.57
0.00%
0
Jul 06, 2026
61.79
61.79
61.79
61.79
60.57
120
Rows:
50