Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.66
15.70
15.66
15.66
15.66
+0.22%
0
0.00
Oct 29, 2026
15.63
15.66
15.63
15.63
15.63
+2.16%
0
0.00
Oct 28, 2026
15.30
15.33
15.30
15.30
15.30
-0.78%
0
0.00
Oct 27, 2026
15.42
15.45
15.42
15.42
15.42
+0.51%
0
0.00
Oct 26, 2026
15.34
15.37
15.34
15.34
15.34
-0.42%
0
0.00
Oct 23, 2026
15.41
15.44
15.41
15.41
15.41
+0.06%
0
0.00
Oct 22, 2026
15.40
15.43
15.40
15.40
15.40
+1.34%
0
0.00
Oct 21, 2026
15.19
15.23
15.19
15.19
15.19
-1.48%
0
0.00
Oct 20, 2026
15.42
15.45
15.42
15.42
15.42
+1.37%
0
0.00
Oct 19, 2026
15.21
15.25
15.21
15.21
15.21
-2.55%
0
0.00
Oct 16, 2026
15.61
15.62
15.61
15.61
15.61
-0.51%
0
0.00
Oct 15, 2026
15.69
15.73
15.69
15.69
15.69
+0.24%
0
0.00
Oct 14, 2026
15.65
15.69
15.65
15.65
15.65
+1.65%
0
0.00
Oct 13, 2026
15.40
15.43
15.40
15.40
15.40
-0.93%
0
0.00
Oct 12, 2026
15.54
15.58
15.54
15.54
15.54
+0.40%
0
0.00
Oct 09, 2026
15.48
15.51
15.48
15.48
15.48
+0.58%
0
0.00
Oct 08, 2026
15.39
15.43
15.39
15.39
15.39
+0.44%
0
0.00
Oct 07, 2026
15.33
15.36
15.33
15.33
15.33
-1.74%
0
0.00
Oct 06, 2026
15.60
15.63
15.60
15.60
15.60
-0.79%
0
0.00
Oct 05, 2026
15.72
15.75
15.72
15.72
15.72
+0.76%
0
0.00
Oct 02, 2026
15.60
15.64
15.60
15.60
15.60
-1.01%
0
0.00
Oct 01, 2026
15.76
15.80
15.76
15.76
15.76
-1.90%
0
0.00
Sep 30, 2026
16.07
16.10
16.07
16.07
16.07
-0.43%
0
―
Sep 29, 2026
16.14
16.17
16.14
16.14
16.14
+1.93%
0
―
Sep 28, 2026
15.83
15.86
15.83
15.83
15.83
+0.40%
0
―
Sep 25, 2026
15.77
15.80
15.77
15.77
15.77
+0.22%
0
―
Sep 24, 2026
15.73
15.77
15.73
15.73
15.73
-0.49%
0
―
Sep 23, 2026
15.81
15.85
15.81
15.81
15.81
-0.48%
0
―
Sep 22, 2026
15.89
15.92
15.89
15.89
15.89
-0.69%
0
―
Sep 21, 2026
16.00
16.03
16.00
16.00
16.00
+0.23%
0
―
Sep 18, 2026
15.96
16.00
15.96
15.96
15.96
-2.07%
0
―
Sep 17, 2026
16.30
16.33
16.30
16.30
16.30
+2.14%
0
―
Sep 16, 2026
15.96
15.99
15.96
15.96
15.96
+0.55%
0
―
Sep 15, 2026
15.87
15.91
15.87
15.87
15.87
+0.65%
0
―
Sep 14, 2026
16.16
16.20
16.16
16.16
15.77
+0.19%
0
―
Sep 11, 2026
16.13
16.17
16.13
16.13
15.74
+1.52%
0
―
Sep 10, 2026
15.89
15.92
15.89
15.89
15.50
-0.02%
0
―
Sep 09, 2026
15.89
15.93
15.89
15.89
15.51
-0.63%
0
―
Sep 08, 2026
16.00
16.03
16.00
16.00
15.61
-1.87%
0
―
Sep 07, 2026
16.30
16.65
16.30
16.30
15.90
+0.39%
0
―
Sep 04, 2026
16.24
16.27
16.24
16.24
15.84
+1.07%
0
―
Sep 03, 2026
16.07
16.10
16.07
16.07
15.67
-0.68%
0
―
Sep 02, 2026
16.18
16.21
16.18
16.18
15.78
>-0.01%
0
―
Sep 01, 2026
16.18
16.21
16.18
16.18
15.78
-0.61%
0
―
Aug 31, 2026
16.28
16.31
16.28
16.28
15.88
+1.20%
0
―
Aug 28, 2026
16.08
16.12
16.08
16.08
15.69
+0.44%
0
―
Aug 27, 2026
16.01
16.05
16.01
16.01
15.62
-0.09%
0
―
Aug 26, 2026
16.03
16.06
16.03
16.03
15.64
+0.34%
0
―
Aug 25, 2026
15.97
16.01
15.97
15.97
15.58
-0.39%
0
―
Aug 24, 2026
16.04
16.07
16.04
16.04
15.65
+0.28%
0
―
Rows: