Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
16.16
16.20
16.16
16.16
16.16
+0.19%
0
―
Sep 11, 2026
16.13
16.17
16.13
16.13
16.13
+1.52%
0
―
Sep 10, 2026
15.89
15.92
15.89
15.89
15.89
-0.02%
0
―
Sep 09, 2026
15.89
15.93
15.89
15.89
15.89
-0.64%
0
―
Sep 08, 2026
16.00
16.03
16.00
16.00
16.00
-1.87%
0
―
Sep 07, 2026
16.30
16.65
16.30
16.30
16.30
+0.38%
0
―
Sep 04, 2026
16.24
16.27
16.24
16.24
16.24
+1.08%
0
―
Sep 03, 2026
16.07
16.10
16.07
16.07
16.07
-0.69%
0
―
Sep 02, 2026
16.18
16.21
16.18
16.18
16.18
>-0.01%
0
―
Sep 01, 2026
16.18
16.21
16.18
16.18
16.18
-0.61%
0
―
Aug 31, 2026
16.28
16.31
16.28
16.28
16.28
+1.21%
0
―
Aug 28, 2026
16.08
16.12
16.08
16.08
16.08
+0.44%
0
―
Aug 27, 2026
16.01
16.05
16.01
16.01
16.01
-0.09%
0
―
Aug 26, 2026
16.03
16.06
16.03
16.03
16.03
+0.34%
0
―
Aug 25, 2026
15.97
16.01
15.97
15.97
15.97
-0.39%
0
―
Aug 24, 2026
16.04
16.07
16.04
16.04
16.04
+0.28%
0
―
Aug 21, 2026
15.99
16.03
15.99
15.99
15.99
+0.57%
0
―
Aug 20, 2026
15.90
15.90
15.90
15.90
15.90
-0.11%
120
―
Aug 19, 2026
15.92
15.95
15.92
15.92
15.92
-0.36%
0
―
Aug 18, 2026
15.98
16.01
15.98
15.98
15.98
+0.28%
0
―
Aug 17, 2026
15.93
15.97
15.93
15.93
15.93
-3.40%
0
―
Aug 14, 2026
16.49
16.49
16.49
16.49
16.49
+1.68%
500
―
Aug 13, 2026
16.22
16.26
16.22
16.22
16.22
+0.80%
0
―
Aug 12, 2026
16.09
16.13
16.09
16.09
16.09
-1.03%
0
―
Aug 11, 2026
16.26
16.30
16.26
16.26
16.26
+1.63%
0
―
Aug 10, 2026
16.00
16.04
16.00
16.00
16.00
-0.41%
0
―
Aug 07, 2026
16.07
16.10
16.07
16.07
16.07
+0.91%
0
―
Aug 06, 2026
15.92
15.96
15.92
15.92
15.92
+2.27%
0
―
Aug 05, 2026
15.57
15.60
15.57
15.57
15.57
-0.63%
0
―
Aug 04, 2026
15.67
15.70
15.67
15.67
15.67
+1.14%
0
―
Aug 03, 2026
15.49
15.53
15.49
15.49
15.49
+2.26%
0
―
Jul 31, 2026
15.15
15.18
15.15
15.15
15.15
+1.00%
0
―
Jul 30, 2026
15.00
15.00
15.00
15.00
15.00
-3.52%
1,300
―
Jul 29, 2026
15.55
15.58
15.55
15.55
15.55
-0.21%
0
―
Jul 28, 2026
15.58
15.61
15.58
15.58
15.58
+0.91%
0
―
Jul 27, 2026
15.44
15.44
15.44
15.44
15.44
+0.38%
180
―
Jul 24, 2026
15.38
15.42
15.38
15.38
15.38
+1.40%
0
―
Jul 23, 2026
15.17
15.20
15.17
15.17
15.17
-1.08%
0
―
Jul 22, 2026
15.33
15.37
15.33
15.33
15.33
-1.17%
0
―
Jul 21, 2026
15.52
15.55
15.52
15.52
15.52
+1.39%
0
―
Jul 20, 2026
15.30
15.34
15.30
15.30
15.30
-1.00%
0
―
Jul 17, 2026
15.46
15.49
15.46
15.46
15.46
+0.62%
0
―
Jul 16, 2026
15.36
15.39
15.36
15.36
15.36
-0.07%
0
―
Jul 15, 2026
15.37
15.40
15.37
15.37
15.37
+1.67%
0
―
Jul 14, 2026
15.12
15.15
15.12
15.12
15.12
-0.68%
0
―
Jul 13, 2026
15.22
15.26
15.22
15.22
15.22
+0.60%
0
―
Jul 10, 2026
15.13
15.16
15.13
15.13
15.13
+1.64%
0
―
Jul 09, 2026
14.89
14.92
14.89
14.89
14.89
+0.74%
0
―
Jul 08, 2026
14.78
14.81
14.78
14.78
14.78
-1.38%
0
―
Jul 07, 2026
14.98
15.02
14.98
14.98
14.98
-1.47%
0
―
Rows: