TipRanks
Teladoc (CH:4LL)
:4LL
Switzerland Market
4LL
Teladoc
RESEARCH TOOLSreports

Teladoc (4LL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
4.79
7.07
4.79
4.79
4.79
0.00%
0
0.00
Oct 29, 2026
4.79
7.15
4.79
4.79
4.79
0.00%
0
0.00
Oct 28, 2026
4.79
5.52
4.79
4.79
4.79
0.00%
0
0.00
Oct 27, 2026
4.79
5.28
4.79
4.79
4.79
0.00%
0
0.00
Oct 26, 2026
4.79
5.20
4.79
4.79
4.79
0.00%
0
0.00
Oct 23, 2026
4.79
5.22
4.79
4.79
4.79
0.00%
0
0.00
Oct 22, 2026
4.79
5.26
4.79
4.79
4.79
0.00%
0
0.00
Oct 21, 2026
4.79
5.17
4.79
4.79
4.79
0.00%
0
0.00
Oct 20, 2026
4.79
5.06
4.79
4.79
4.79
0.00%
0
0.00
Oct 19, 2026
4.79
4.79
4.67
4.79
4.79
0.00%
0
0.00
Oct 16, 2026
4.79
4.84
4.79
4.79
4.79
0.00%
0
0.00
Oct 15, 2026
4.79
4.88
4.79
4.79
4.79
0.00%
0
0.00
Oct 14, 2026
4.79
4.83
4.79
4.79
4.79
0.00%
0
0.00
Oct 13, 2026
4.79
5.05
4.79
4.79
4.79
0.00%
0
0.00
Oct 12, 2026
4.79
4.79
4.79
4.79
4.79
-8.21%
300
31.50
Oct 09, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Oct 08, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Oct 07, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Oct 06, 2026
5.21
5.21
4.82
5.21
5.21
0.00%
0
0.00
Oct 05, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Oct 02, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Oct 01, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Sep 30, 2026
5.21
5.21
4.89
5.21
5.21
0.00%
0
0.00
Sep 29, 2026
5.21
5.21
4.82
5.21
5.21
0.00%
0
0.00
Sep 28, 2026
5.21
5.21
5.00
5.21
5.21
0.00%
0
0.00
Sep 25, 2026
5.21
5.21
5.02
5.21
5.21
0.00%
0
0.00
Sep 24, 2026
5.21
5.21
5.05
5.21
5.21
0.00%
0
0.00
Sep 23, 2026
5.21
5.21
5.14
5.21
5.21
0.00%
0
0.00
Sep 22, 2026
5.21
5.21
5.13
5.21
5.21
0.00%
0
0.00
Sep 21, 2026
5.21
5.21
5.13
5.21
5.21
0.00%
0
0.00
Sep 18, 2026
5.21
5.21
5.12
5.21
5.21
0.00%
0
0.00
Sep 17, 2026
5.21
5.33
5.21
5.21
5.21
0.00%
0
0.00
Sep 16, 2026
5.21
5.32
5.21
5.21
5.21
0.00%
0
0.00
Sep 15, 2026
5.21
5.40
5.21
5.21
5.21
0.00%
0
0.00
Sep 14, 2026
5.21
5.21
5.15
5.21
5.21
0.00%
0
0.00
Sep 11, 2026
5.21
5.21
4.96
5.21
5.21
0.00%
0
0.00
Sep 10, 2026
5.21
5.21
4.99
5.21
5.21
0.00%
0
0.00
Sep 09, 2026
5.21
5.21
4.92
5.21
5.21
0.00%
0
0.00
Sep 08, 2026
5.21
5.21
5.09
5.21
5.21
0.00%
0
0.00
Sep 07, 2026
5.21
5.24
5.01
5.21
5.21
0.00%
0
0.00
Sep 04, 2026
5.21
5.21
5.10
5.21
5.21
0.00%
0
0.00
Sep 03, 2026
5.21
5.24
5.21
5.21
5.21
0.00%
0
0.00
Sep 02, 2026
5.21
5.21
5.21
5.21
5.21
-0.10%
120
―
Sep 01, 2026
5.22
5.22
5.09
5.22
5.22
0.00%
0
―
Aug 31, 2026
5.22
5.22
5.22
5.22
5.22
-3.35%
30
―
Aug 28, 2026
5.40
5.40
5.29
5.40
5.40
0.00%
0
―
Aug 27, 2026
5.40
5.40
5.11
5.40
5.40
0.00%
0
―
Aug 26, 2026
5.40
5.40
5.05
5.40
5.40
0.00%
0
―
Aug 25, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
―
Aug 24, 2026
5.40
5.40
5.07
5.40
5.40
0.00%
0
―
Rows:
50