tiprankstipranks
Teladoc (CH:4LL)
:4LL
Switzerland Market
4LL
Teladoc
RESEARCH TOOLSreports

Teladoc (4LL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
5.21
5.21
5.09
5.21
5.21
0.00%
0
0.00
Sep 07, 2026
5.21
5.24
5.01
5.21
5.21
0.00%
0
0.00
Sep 04, 2026
5.21
5.21
5.10
5.21
5.21
0.00%
0
0.00
Sep 03, 2026
5.21
5.24
5.21
5.21
5.21
0.00%
0
0.00
Sep 02, 2026
5.21
5.21
5.21
5.21
5.21
-0.10%
120
―
Sep 01, 2026
5.22
5.22
5.09
5.22
5.22
0.00%
0
―
Aug 31, 2026
5.22
5.22
5.22
5.22
5.22
-3.35%
30
―
Aug 28, 2026
5.40
5.40
5.29
5.40
5.40
0.00%
0
―
Aug 27, 2026
5.40
5.40
5.11
5.40
5.40
0.00%
0
―
Aug 26, 2026
5.40
5.40
5.05
5.40
5.40
0.00%
0
―
Aug 25, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
―
Aug 24, 2026
5.40
5.40
5.07
5.40
5.40
0.00%
0
―
Aug 21, 2026
5.40
5.40
5.18
5.40
5.40
0.00%
0
―
Aug 20, 2026
5.40
5.40
5.23
5.40
5.40
0.00%
0
―
Aug 19, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
0
―
Aug 18, 2026
5.40
5.40
5.26
5.40
5.40
0.00%
0
―
Aug 17, 2026
5.40
5.40
5.33
5.40
5.40
0.00%
0
―
Aug 14, 2026
5.40
5.57
5.40
5.40
5.40
0.00%
0
―
Aug 13, 2026
5.40
5.65
5.40
5.40
5.40
0.00%
0
―
Aug 12, 2026
5.40
5.41
5.38
5.40
5.40
0.00%
0
―
Aug 11, 2026
5.40
5.65
5.40
5.40
5.40
0.00%
0
―
Aug 10, 2026
5.40
5.77
5.40
5.40
5.40
0.00%
0
―
Aug 07, 2026
5.40
5.81
5.40
5.40
5.40
0.00%
0
―
Aug 06, 2026
5.40
5.52
5.40
5.40
5.40
0.00%
0
―
Aug 05, 2026
5.40
5.61
5.40
5.40
5.40
0.00%
0
―
Aug 04, 2026
5.40
5.40
5.40
5.40
5.40
+2.14%
200
―
Aug 03, 2026
5.29
5.38
5.29
5.29
5.29
0.00%
0
―
Jul 31, 2026
5.29
5.29
5.29
5.29
5.29
-29.74%
250
―
Jul 30, 2026
7.53
7.53
7.53
7.53
7.53
0.00%
0
―
Jul 29, 2026
7.53
7.62
7.53
7.53
7.53
0.00%
0
―
Jul 28, 2026
7.53
7.53
7.39
7.53
7.53
0.00%
0
―
Jul 27, 2026
7.53
7.53
7.26
7.53
7.53
0.00%
0
―
Jul 24, 2026
7.53
7.53
7.27
7.53
7.53
0.00%
0
―
Jul 23, 2026
7.53
7.53
7.06
7.53
7.53
0.00%
0
―
Jul 22, 2026
7.53
7.53
7.38
7.53
7.53
0.00%
0
―
Jul 21, 2026
7.53
7.89
7.53
7.53
7.53
0.00%
0
―
Jul 20, 2026
7.53
7.67
7.53
7.53
7.53
0.00%
0
―
Jul 17, 2026
7.53
7.53
7.44
7.53
7.53
0.00%
0
―
Jul 16, 2026
7.53
12.00
7.53
7.53
7.53
0.00%
0
―
Jul 15, 2026
7.53
7.80
7.53
7.53
7.53
0.00%
0
―
Jul 14, 2026
7.53
7.53
7.44
7.53
7.53
0.00%
0
―
Jul 13, 2026
7.53
7.66
7.53
7.53
7.53
0.00%
0
―
Jul 10, 2026
7.53
7.53
7.36
7.53
7.53
0.00%
0
―
Jul 09, 2026
7.53
7.53
7.41
7.53
7.53
0.00%
0
―
Jul 08, 2026
7.53
7.53
7.53
7.53
7.53
+26.45%
350
―
Jul 07, 2026
5.95
7.60
5.95
5.95
5.95
0.00%
0
―
Jul 06, 2026
5.95
7.67
5.95
5.95
5.95
0.00%
0
―
Jul 03, 2026
5.95
7.54
5.95
5.95
5.95
0.00%
0
―
Jul 02, 2026
5.95
7.22
5.95
5.95
5.95
0.00%
0
―
Jul 01, 2026
5.95
7.27
5.95
5.95
5.95
0.00%
0
―
Rows:
50