tiprankstipranks
Conduent Inc (CH:4C0)
:4C0
Switzerland Market
4C0
Conduent
RESEARCH TOOLSreports

Conduent (4C0) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.18
1.41
1.18
1.18
1.18
0.00%
0
―
Sep 08, 2026
1.18
1.43
1.18
1.18
1.18
0.00%
0
―
Sep 07, 2026
1.18
1.63
1.18
1.18
1.18
0.00%
0
―
Sep 04, 2026
1.18
1.57
1.18
1.18
1.18
0.00%
0
―
Sep 03, 2026
1.18
1.57
1.18
1.18
1.18
0.00%
0
―
Sep 02, 2026
1.18
1.50
1.18
1.18
1.18
0.00%
0
―
Sep 01, 2026
1.18
1.43
1.18
1.18
1.18
0.00%
0
―
Aug 31, 2026
1.18
1.39
1.18
1.18
1.18
0.00%
0
―
Aug 28, 2026
1.18
1.42
1.18
1.18
1.18
0.00%
0
―
Aug 27, 2026
1.18
1.38
1.18
1.18
1.18
0.00%
0
―
Aug 26, 2026
1.18
1.30
1.18
1.18
1.18
0.00%
0
―
Aug 25, 2026
1.18
1.30
1.18
1.18
1.18
0.00%
0
―
Aug 24, 2026
1.18
1.31
1.18
1.18
1.18
0.00%
0
―
Aug 21, 2026
1.18
1.24
1.18
1.18
1.18
0.00%
0
―
Aug 20, 2026
1.18
1.21
1.18
1.18
1.18
0.00%
0
―
Aug 19, 2026
1.18
1.20
1.18
1.18
1.18
0.00%
0
―
Aug 18, 2026
1.18
1.18
1.18
1.18
1.18
-0.51%
260
―
Aug 17, 2026
1.19
1.23
1.19
1.19
1.19
0.00%
0
―
Aug 14, 2026
1.19
1.29
1.19
1.19
1.19
0.00%
0
―
Aug 13, 2026
1.19
1.28
1.19
1.19
1.19
0.00%
0
―
Aug 12, 2026
1.19
1.26
1.19
1.19
1.19
0.00%
0
―
Aug 11, 2026
1.19
1.28
1.19
1.19
1.19
0.00%
0
―
Aug 10, 2026
1.19
1.25
1.19
1.19
1.19
0.00%
0
―
Aug 07, 2026
1.19
1.45
1.19
1.19
1.19
0.00%
0
―
Aug 06, 2026
1.19
1.43
1.19
1.19
1.19
0.00%
0
―
Aug 05, 2026
1.19
1.41
1.19
1.19
1.19
0.00%
0
―
Aug 04, 2026
1.19
1.44
1.19
1.19
1.19
0.00%
0
―
Aug 03, 2026
1.19
1.35
1.19
1.19
1.19
0.00%
0
―
Jul 31, 2026
1.19
1.27
1.19
1.19
1.19
0.00%
0
―
Jul 30, 2026
1.19
1.29
1.19
1.19
1.19
0.00%
0
―
Jul 29, 2026
1.19
1.32
1.19
1.19
1.19
0.00%
0
―
Jul 28, 2026
1.19
1.19
1.19
1.19
1.19
―
20
―
Rows:
50