tiprankstipranks
Ardelyx (CH:41X)
:41X
Switzerland Market
41X
Ardelyx
RESEARCH TOOLSreports

Ardelyx (41X) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.01
3.02
3.01
3.01
3.01
+0.23%
0
―
Sep 03, 2026
3.00
3.02
3.00
3.00
3.00
-1.38%
0
―
Sep 02, 2026
3.04
3.06
3.04
3.04
3.04
-0.36%
0
―
Sep 01, 2026
3.06
3.07
3.06
3.06
3.06
-25.63%
0
―
Aug 31, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 28, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 27, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 26, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 25, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 24, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 21, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 20, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 19, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 18, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 17, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 14, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 13, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 12, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 11, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 10, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 07, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
―
Aug 06, 2026
4.11
4.11
4.00
4.11
4.11
0.00%
0
―
Aug 05, 2026
4.11
4.11
3.96
4.11
4.11
0.00%
0
―
Aug 04, 2026
4.11
4.11
3.96
4.11
4.11
0.00%
0
―
Aug 03, 2026
4.11
4.11
4.05
4.11
4.11
0.00%
0
―
Jul 31, 2026
4.11
4.11
4.04
4.11
4.11
0.00%
0
―
Jul 30, 2026
4.11
4.11
3.99
4.11
4.11
0.00%
0
―
Jul 29, 2026
4.11
4.13
4.11
4.11
4.11
0.00%
0
―
Jul 28, 2026
4.11
4.17
4.11
4.11
4.11
0.00%
0
―
Jul 27, 2026
4.11
4.23
4.11
4.11
4.11
0.00%
0
―
Jul 24, 2026
4.11
4.15
4.11
4.11
4.11
0.00%
0
―
Jul 23, 2026
4.11
4.15
4.11
4.11
4.11
0.00%
0
―
Jul 22, 2026
4.11
4.11
4.09
4.11
4.11
0.00%
0
―
Jul 21, 2026
4.11
4.13
4.11
4.11
4.11
0.00%
0
―
Jul 20, 2026
4.11
4.24
4.11
4.11
4.11
0.00%
0
―
Jul 17, 2026
4.11
4.11
4.11
4.11
4.11
―
250
―
Rows:
50