TipRanks
MSCI Inc (CH:3HM)
:3HM
Switzerland Market

MSCI (3HM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
491.68
514.85
491.68
491.68
491.68
0.00%
0
0.00
Oct 29, 2026
491.68
509.06
491.68
491.68
491.68
0.00%
0
0.00
Oct 28, 2026
491.68
500.75
491.68
491.68
491.68
0.00%
0
0.00
Oct 27, 2026
491.68
501.75
491.68
491.68
491.68
0.00%
0
0.00
Oct 26, 2026
491.68
510.91
491.68
491.68
491.68
0.00%
0
0.00
Oct 23, 2026
491.68
507.47
491.68
491.68
491.68
0.00%
0
0.00
Oct 22, 2026
491.68
512.29
491.68
491.68
491.68
0.00%
0
0.00
Oct 21, 2026
491.68
499.41
491.68
491.68
491.68
0.00%
0
0.00
Oct 20, 2026
491.68
491.68
491.68
491.68
491.68
+9.43%
50
26.92
Oct 19, 2026
449.33
464.48
449.33
449.33
449.33
0.00%
0
0.00
Oct 16, 2026
449.33
471.58
449.33
449.33
449.33
0.00%
0
0.00
Oct 15, 2026
449.33
475.52
449.33
449.33
449.33
0.00%
0
0.00
Oct 14, 2026
449.33
470.46
449.33
449.33
449.33
0.00%
0
0.00
Oct 13, 2026
449.33
469.27
449.33
449.33
449.33
0.00%
0
0.00
Oct 12, 2026
449.33
475.32
449.33
449.33
449.33
0.00%
0
0.00
Oct 09, 2026
449.33
470.09
449.33
449.33
449.33
0.00%
0
0.00
Oct 08, 2026
449.33
464.09
449.33
449.33
449.33
0.00%
0
0.00
Oct 07, 2026
449.33
460.09
449.33
449.33
449.33
0.00%
0
0.00
Oct 06, 2026
449.33
465.95
449.33
449.33
449.33
0.00%
0
0.00
Oct 05, 2026
449.33
455.46
449.33
449.33
449.33
0.00%
0
0.00
Oct 02, 2026
449.33
449.33
446.11
449.33
449.33
0.00%
0
0.00
Oct 01, 2026
449.33
449.33
445.95
449.33
449.33
0.00%
0
0.00
Sep 30, 2026
449.33
453.01
449.33
449.33
449.33
0.00%
0
0.00
Sep 29, 2026
449.33
449.33
449.33
449.33
449.33
-2.60%
100
112.50
Sep 28, 2026
461.33
461.33
449.28
461.33
461.33
0.00%
0
0.00
Sep 25, 2026
461.33
461.33
454.96
461.33
461.33
0.00%
0
0.00
Sep 24, 2026
461.33
461.33
457.57
461.33
461.33
0.00%
0
0.00
Sep 23, 2026
461.33
461.33
456.37
461.33
461.33
0.00%
0
0.00
Sep 22, 2026
461.33
461.33
449.63
461.33
461.33
0.00%
0
0.00
Sep 21, 2026
461.33
461.33
455.39
461.33
461.33
0.00%
0
―
Sep 18, 2026
461.33
461.33
453.90
461.33
461.33
0.00%
0
―
Sep 17, 2026
461.33
461.33
450.84
461.33
461.33
0.00%
0
―
Sep 16, 2026
461.33
461.33
446.81
461.33
461.33
0.00%
0
―
Sep 15, 2026
461.33
461.33
449.12
461.33
461.33
0.00%
0
―
Sep 14, 2026
461.33
461.33
445.85
461.33
461.33
0.00%
0
―
Sep 11, 2026
461.33
461.33
450.99
461.33
461.33
0.00%
0
―
Sep 10, 2026
461.33
461.33
447.20
461.33
461.33
0.00%
0
―
Sep 09, 2026
461.33
461.33
446.93
461.33
461.33
0.00%
0
―
Sep 08, 2026
461.33
461.33
448.39
461.33
461.33
0.00%
0
―
Sep 07, 2026
461.33
472.92
457.98
461.33
461.33
0.00%
0
―
Sep 04, 2026
461.33
461.33
457.63
461.33
461.33
0.00%
0
―
Sep 03, 2026
461.33
463.44
461.33
461.33
461.33
0.00%
0
―
Sep 02, 2026
461.33
461.33
456.15
461.33
461.33
0.00%
0
―
Sep 01, 2026
461.33
461.33
456.68
461.33
461.33
0.00%
0
―
Aug 31, 2026
461.33
461.33
459.73
461.33
461.33
0.00%
0
―
Aug 28, 2026
461.33
461.33
461.33
461.33
461.33
-0.34%
16
―
Aug 27, 2026
462.90
462.90
456.68
462.90
462.90
0.00%
0
―
Aug 26, 2026
462.90
462.90
451.83
462.90
462.90
0.00%
0
―
Aug 25, 2026
462.90
462.90
452.99
462.90
462.90
0.00%
0
―
Aug 24, 2026
462.90
462.90
456.40
462.90
462.90
0.00%
0
―
Rows:
50