tiprankstipranks
ITT Corp (CH:2II)
:2II
Switzerland Market
2II
ITT
RESEARCH TOOLSreports

ITT (2II) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
171.81
171.81
162.47
171.81
171.81
0.00%
0
―
Sep 10, 2026
171.81
171.81
159.65
171.81
171.81
0.00%
0
―
Sep 09, 2026
171.81
171.81
160.82
171.81
171.81
0.00%
0
―
Sep 08, 2026
171.81
171.81
164.69
171.81
171.81
+0.18%
0
―
Sep 07, 2026
171.81
171.81
161.00
171.81
171.50
0.00%
0
―
Sep 04, 2026
171.81
171.81
163.92
171.81
171.50
0.00%
0
―
Sep 03, 2026
171.81
171.81
162.63
171.81
171.50
0.00%
0
―
Sep 02, 2026
171.81
171.81
163.49
171.81
171.50
0.00%
0
―
Sep 01, 2026
171.81
171.81
158.65
171.81
171.50
0.00%
0
―
Aug 31, 2026
171.81
171.81
161.90
171.81
171.50
0.00%
0
―
Aug 28, 2026
171.81
171.81
164.74
171.81
171.50
0.00%
0
―
Aug 27, 2026
171.81
171.81
166.66
171.81
171.50
0.00%
0
―
Aug 26, 2026
171.81
171.81
168.62
171.81
171.50
0.00%
0
―
Aug 25, 2026
171.81
171.81
164.93
171.81
171.50
0.00%
0
―
Aug 24, 2026
171.81
171.81
164.04
171.81
171.50
0.00%
0
―
Aug 21, 2026
171.81
171.81
165.26
171.81
171.50
0.00%
0
―
Aug 20, 2026
171.81
171.81
170.35
171.81
171.50
0.00%
0
―
Aug 19, 2026
171.81
172.02
171.22
171.81
171.50
0.00%
0
―
Aug 18, 2026
171.81
175.83
171.81
171.81
171.50
0.00%
0
―
Aug 17, 2026
171.81
177.64
171.81
171.81
171.50
0.00%
0
―
Aug 14, 2026
171.81
177.42
171.81
171.81
171.50
0.00%
0
―
Aug 13, 2026
171.81
174.74
171.81
171.81
171.50
0.00%
0
―
Aug 12, 2026
171.81
175.57
171.81
171.81
171.50
0.00%
0
―
Aug 11, 2026
171.81
175.63
171.81
171.81
171.50
0.00%
0
―
Aug 10, 2026
171.81
171.81
171.81
171.81
171.50
―
30
―
Rows:
50