tiprankstipranks
Keysight Technologies (CH:1KT)
:1KT
Switzerland Market
1KT
Keysight Technologies
RESEARCH TOOLSreports

Keysight Technologies (1KT) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
263.62
264.50
263.62
263.62
263.62
-3.96%
0
―
Sep 11, 2026
274.50
275.42
274.50
274.50
274.50
+3.05%
0
―
Sep 10, 2026
266.39
267.28
266.39
266.39
266.39
+0.07%
0
―
Sep 09, 2026
266.19
267.08
266.19
266.19
266.19
-0.16%
0
―
Sep 08, 2026
266.60
267.50
266.60
266.60
266.60
+2.79%
0
―
Sep 07, 2026
259.37
268.32
259.37
259.37
259.37
-4.23%
0
―
Sep 04, 2026
270.82
270.82
263.26
270.82
270.82
0.00%
0
―
Sep 03, 2026
270.82
270.82
260.86
270.82
270.82
0.00%
0
―
Sep 02, 2026
270.82
270.82
260.43
270.82
270.82
0.00%
0
―
Sep 01, 2026
270.82
270.82
258.50
270.82
270.82
0.00%
0
―
Aug 31, 2026
270.82
270.82
258.67
270.82
270.82
0.00%
0
―
Aug 28, 2026
270.82
270.82
260.83
270.82
270.82
0.00%
0
―
Aug 27, 2026
270.82
270.82
258.42
270.82
270.82
0.00%
0
―
Aug 26, 2026
270.82
270.82
262.24
270.82
270.82
0.00%
0
―
Aug 25, 2026
270.82
270.82
253.04
270.82
270.82
0.00%
0
―
Aug 24, 2026
270.82
270.82
249.08
270.82
270.82
0.00%
0
―
Aug 21, 2026
270.82
270.82
250.09
270.82
270.82
0.00%
0
―
Aug 20, 2026
270.82
270.82
252.36
270.82
270.82
0.00%
0
―
Aug 19, 2026
270.82
270.82
256.91
270.82
270.82
0.00%
0
―
Aug 18, 2026
270.82
272.13
270.82
270.82
270.82
0.00%
0
―
Aug 17, 2026
270.82
295.82
270.82
270.82
270.82
0.00%
0
―
Aug 14, 2026
270.82
289.72
270.82
270.82
270.82
0.00%
0
―
Aug 13, 2026
270.82
290.71
270.82
270.82
270.82
0.00%
0
―
Aug 12, 2026
270.82
286.62
270.82
270.82
270.82
0.00%
0
―
Aug 11, 2026
270.82
276.60
270.82
270.82
270.82
0.00%
0
―
Aug 10, 2026
270.82
275.63
270.82
270.82
270.82
0.00%
0
―
Aug 07, 2026
270.82
275.81
270.82
270.82
270.82
0.00%
0
―
Aug 06, 2026
270.82
277.19
270.82
270.82
270.82
0.00%
0
―
Aug 05, 2026
270.82
273.87
270.82
270.82
270.82
0.00%
0
―
Aug 04, 2026
270.82
274.96
270.82
270.82
270.82
0.00%
0
―
Aug 03, 2026
270.82
270.82
259.07
270.82
270.82
0.00%
0
―
Jul 31, 2026
270.82
270.82
258.93
270.82
270.82
0.00%
0
―
Jul 30, 2026
270.82
270.82
249.96
270.82
270.82
0.00%
0
―
Jul 29, 2026
270.82
270.82
270.82
270.82
270.82
0.00%
0
―
Jul 28, 2026
270.82
270.82
270.82
270.82
270.82
0.00%
0
―
Jul 27, 2026
270.82
270.82
251.51
270.82
270.82
0.00%
0
―
Jul 24, 2026
270.82
270.82
261.32
270.82
270.82
0.00%
0
―
Jul 23, 2026
270.82
270.82
270.82
270.82
270.82
―
5
―
Rows:
50