TipRanks
FACC AG (CH:1FC)
:1FC
Switzerland Market
1FC
FACC AG
RESEARCH TOOLSreports

FACC AG (1FC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 28, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 27, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 26, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 23, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 22, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 21, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 20, 2026
14.33
14.33
12.91
14.33
14.33
0.00%
0
0.00
Oct 19, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 16, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 15, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 14, 2026
14.33
14.33
12.88
14.33
14.33
0.00%
0
0.00
Oct 13, 2026
14.33
14.33
13.03
14.33
14.33
0.00%
0
0.00
Oct 12, 2026
14.33
14.33
12.94
14.33
14.33
0.00%
0
0.00
Oct 09, 2026
14.33
14.33
13.14
14.33
14.33
0.00%
0
0.00
Oct 08, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Oct 07, 2026
14.33
14.33
13.22
14.33
14.33
0.00%
0
0.00
Oct 06, 2026
14.33
14.33
13.85
14.33
14.33
0.00%
0
0.00
Oct 05, 2026
14.33
14.33
13.77
14.33
14.33
0.00%
0
0.00
Oct 02, 2026
14.33
14.33
13.82
14.33
14.33
0.00%
0
0.00
Oct 01, 2026
14.33
14.42
14.05
14.33
14.33
0.00%
0
0.00
Sep 30, 2026
14.33
15.11
14.33
14.33
14.33
0.00%
0
0.00
Sep 29, 2026
14.33
15.17
14.33
14.33
14.33
0.00%
0
0.00
Sep 28, 2026
14.33
15.24
14.33
14.33
14.33
0.00%
0
0.00
Sep 25, 2026
14.33
14.85
14.33
14.33
14.33
0.00%
0
―
Sep 24, 2026
14.33
15.06
14.33
14.33
14.33
0.00%
0
―
Sep 23, 2026
14.33
14.66
14.28
14.33
14.33
0.00%
0
―
Sep 22, 2026
14.33
14.66
14.28
14.33
14.33
0.00%
0
―
Sep 21, 2026
14.33
14.59
14.22
14.33
14.33
0.00%
0
―
Sep 18, 2026
14.33
14.53
14.16
14.33
14.33
0.00%
0
―
Sep 17, 2026
14.33
14.91
14.33
14.33
14.33
0.00%
0
―
Sep 16, 2026
14.33
14.76
14.33
14.33
14.33
0.00%
0
―
Sep 15, 2026
14.33
14.52
14.15
14.33
14.33
0.00%
0
―
Sep 14, 2026
14.37
14.37
14.33
14.33
14.33
+0.31%
710
―
Sep 11, 2026
14.28
15.14
14.28
14.28
14.28
0.00%
0
―
Sep 10, 2026
14.28
15.18
14.28
14.28
14.28
0.00%
0
―
Sep 09, 2026
14.28
15.23
14.28
14.28
14.28
0.00%
0
―
Sep 08, 2026
14.28
15.56
14.28
14.28
14.28
0.00%
0
―
Sep 07, 2026
14.28
15.63
14.28
14.28
14.28
0.00%
0
―
Sep 04, 2026
14.28
15.78
14.28
14.28
14.28
0.00%
0
―
Sep 03, 2026
14.28
15.78
14.28
14.28
14.28
0.00%
0
―
Sep 02, 2026
14.28
15.95
14.28
14.28
14.28
0.00%
0
―
Sep 01, 2026
14.28
15.86
14.28
14.28
14.28
0.00%
0
―
Aug 31, 2026
14.28
16.00
14.28
14.28
14.28
0.00%
0
―
Aug 28, 2026
14.28
15.94
14.28
14.28
14.28
0.00%
0
―
Aug 27, 2026
14.28
15.61
14.28
14.28
14.28
0.00%
0
―
Aug 26, 2026
14.28
15.43
14.28
14.28
14.28
0.00%
0
―
Aug 25, 2026
14.28
14.75
14.28
14.28
14.28
0.00%
0
―
Aug 24, 2026
14.28
14.28
14.28
14.28
14.28
-2.41%
150
―
Aug 21, 2026
14.64
14.64
13.97
14.64
14.64
0.00%
0
―
Rows:
50