TipRanks
Sprouts Farmers (CH:1FA)
:1FA
Switzerland Market

Sprouts Farmers (1FA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
40.81
40.98
40.81
40.81
40.81
-25.87%
0
0.00
Oct 29, 2026
55.05
55.28
55.05
55.05
55.05
0.00%
0
0.00
Oct 28, 2026
55.05
55.28
55.05
55.05
55.05
+4.28%
0
―
Oct 27, 2026
52.79
53.01
52.79
52.79
52.79
-3.43%
0
―
Oct 26, 2026
54.66
54.89
54.66
54.66
54.66
+0.46%
0
―
Oct 23, 2026
54.41
54.63
54.41
54.41
54.41
+0.03%
0
―
Oct 22, 2026
54.39
54.62
54.39
54.39
54.39
+1.61%
0
―
Oct 21, 2026
53.53
53.75
53.53
53.53
53.53
-0.01%
0
―
Oct 20, 2026
53.54
53.77
53.54
53.54
53.54
+1.44%
0
―
Oct 19, 2026
52.78
53.01
52.78
52.78
52.78
-3.52%
0
―
Oct 16, 2026
54.71
54.71
54.71
54.71
54.71
-2.54%
0
―
Oct 15, 2026
56.13
56.37
56.13
56.13
56.13
+5.32%
0
―
Oct 14, 2026
53.30
53.53
53.30
53.30
53.30
+0.37%
0
―
Oct 13, 2026
53.10
53.33
53.10
53.10
53.10
-0.83%
0
―
Oct 12, 2026
53.54
53.77
53.54
53.54
53.54
-0.03%
0
―
Oct 09, 2026
53.56
53.79
53.56
53.56
53.56
+0.29%
0
―
Oct 08, 2026
53.41
53.64
53.41
53.41
53.41
-1.29%
0
―
Oct 07, 2026
54.11
54.34
54.11
54.11
54.11
+1.97%
0
―
Oct 06, 2026
53.06
53.29
53.06
53.06
53.06
-0.64%
0
―
Oct 05, 2026
53.40
53.63
53.40
53.40
53.40
-16.19%
0
―
Oct 02, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Oct 01, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 30, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 29, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 28, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 25, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 24, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 23, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 22, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 21, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 18, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 17, 2026
63.72
63.72
63.72
63.72
63.72
0.00%
0
―
Sep 16, 2026
63.72
63.72
58.91
63.72
63.72
0.00%
0
―
Sep 15, 2026
63.72
63.72
61.06
63.72
63.72
0.00%
0
―
Sep 14, 2026
63.72
63.72
61.19
63.72
63.72
0.00%
0
―
Sep 11, 2026
63.72
63.72
58.61
63.72
63.72
0.00%
0
―
Sep 10, 2026
63.72
63.72
59.11
63.72
63.72
0.00%
0
―
Sep 09, 2026
63.72
63.72
60.59
63.72
63.72
0.00%
0
―
Sep 08, 2026
63.72
63.72
62.13
63.72
63.72
0.00%
0
―
Sep 07, 2026
63.72
66.00
63.72
63.72
63.72
0.00%
0
―
Sep 04, 2026
63.72
65.60
63.72
63.72
63.72
0.00%
0
―
Sep 03, 2026
63.72
63.72
63.44
63.72
63.72
0.00%
0
―
Sep 02, 2026
63.72
63.72
62.25
63.72
63.72
0.00%
0
―
Sep 01, 2026
63.72
68.30
63.72
63.72
63.72
0.00%
0
―
Aug 31, 2026
63.72
66.13
63.72
63.72
63.72
0.00%
0
―
Aug 28, 2026
63.72
67.17
63.72
63.72
63.72
0.00%
0
―
Aug 27, 2026
63.72
67.77
63.72
63.72
63.72
0.00%
0
―
Aug 26, 2026
63.72
69.25
63.72
63.72
63.72
0.00%
0
―
Aug 25, 2026
63.72
68.75
63.72
63.72
63.72
0.00%
0
―
Aug 24, 2026
63.72
67.32
63.72
63.72
63.72
0.00%
0
―
Rows:
50