tiprankstipranks
Sprouts Farmers (CH:1FA)
:1FA
Switzerland Market

Sprouts Farmers (1FA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
63.72
65.60
63.72
63.72
63.72
0.00%
0
Sep 03, 2026
63.72
63.72
63.44
63.72
63.72
0.00%
0
Sep 02, 2026
63.72
63.72
62.25
63.72
63.72
0.00%
0
Sep 01, 2026
63.72
68.30
63.72
63.72
63.72
0.00%
0
Aug 31, 2026
63.72
66.13
63.72
63.72
63.72
0.00%
0
Aug 28, 2026
63.72
67.17
63.72
63.72
63.72
0.00%
0
Aug 27, 2026
63.72
67.77
63.72
63.72
63.72
0.00%
0
Aug 26, 2026
63.72
69.25
63.72
63.72
63.72
0.00%
0
Aug 25, 2026
63.72
68.75
63.72
63.72
63.72
0.00%
0
Aug 24, 2026
63.72
67.32
63.72
63.72
63.72
0.00%
0
Aug 21, 2026
63.72
64.47
63.72
63.72
63.72
0.00%
0
Aug 20, 2026
63.72
63.72
61.89
63.72
63.72
0.00%
0
Aug 19, 2026
63.72
63.72
63.72
63.72
63.72
-8.47%
153
Aug 18, 2026
69.62
69.62
64.84
69.62
69.62
0.00%
0
Aug 17, 2026
69.62
69.62
65.32
69.62
69.62
0.00%
0
Aug 14, 2026
69.62
69.62
66.94
69.62
69.62
0.00%
0
Aug 13, 2026
69.62
69.62
69.62
69.62
69.62
+2.37%
250
Aug 12, 2026
68.01
68.24
67.98
68.01
68.01
0.00%
0
Aug 11, 2026
68.01
68.01
68.01
68.01
68.01
-6.09%
143
Aug 10, 2026
72.42
72.42
69.65
72.42
72.42
0.00%
0
Aug 07, 2026
72.42
72.42
70.59
72.42
72.42
0.00%
0
Aug 06, 2026
72.42
72.42
69.44
72.42
72.42
0.00%
0
Aug 05, 2026
72.42
72.42
69.28
72.42
72.42
0.00%
0
Aug 04, 2026
72.42
72.42
69.88
72.42
72.42
0.00%
0
Aug 03, 2026
72.42
72.42
72.42
72.42
72.42
35
Rows:
50