Want to see CGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
61.67
63.00
61.62
61.87
61.87
-0.58%
1,216,109
0.59
Sep 08, 2026
62.49
63.21
62.01
62.23
62.23
-0.03%
1,418,556
0.69
Sep 07, 2026
60.96
62.45
60.79
62.25
62.25
0.00%
0
0.00
Sep 04, 2026
60.96
62.45
60.79
62.25
62.25
+2.40%
1,246,212
0.59
Sep 03, 2026
59.96
60.93
58.58
60.79
60.79
+1.42%
1,255,610
0.59
Sep 02, 2026
60.37
61.36
59.59
59.94
59.94
-0.23%
1,575,449
0.74
Sep 01, 2026
59.72
60.20
59.01
60.08
60.08
-1.44%
1,499,993
0.70
Aug 31, 2026
60.46
61.03
60.11
60.96
60.96
+0.83%
1,632,947
0.76
Aug 28, 2026
62.82
63.35
60.43
60.46
60.46
-3.99%
1,087,689
0.50
Aug 27, 2026
62.80
63.14
62.07
62.97
62.97
+2.03%
997,578
0.45
Aug 26, 2026
59.87
62.04
59.87
61.72
61.72
+3.18%
1,592,205
0.72
Aug 25, 2026
60.00
60.23
59.18
59.82
59.82
+2.19%
1,436,094
0.65
Aug 24, 2026
59.69
59.75
58.22
58.54
58.54
-3.30%
1,716,748
0.77
Aug 21, 2026
60.36
60.92
59.03
60.54
60.54
+1.36%
1,697,475
0.76
Aug 20, 2026
60.47
60.47
59.26
59.73
59.73
-1.36%
1,520,045
0.69
Aug 19, 2026
63.39
63.65
60.46
60.64
60.56
-4.37%
2,594,120
1.18
Aug 18, 2026
64.72
65.31
62.82
63.41
63.32
-4.79%
2,605,893
1.19
Aug 17, 2026
65.65
67.33
64.88
66.60
66.51
+1.48%
2,033,599
0.92
Aug 14, 2026
61.51
65.66
61.50
65.63
65.54
+6.56%
2,394,678
1.09
Aug 13, 2026
60.61
62.35
60.45
61.59
61.50
+1.52%
2,799,812
1.29
Aug 12, 2026
64.24
64.24
60.46
60.67
60.58
-3.55%
5,536,018
2.63
Aug 11, 2026
65.36
65.64
62.80
62.90
62.81
-2.27%
1,915,068
0.90
Aug 10, 2026
66.48
66.48
63.68
64.36
64.27
-3.78%
3,365,956
1.60
Aug 07, 2026
68.39
70.14
66.79
66.89
66.80
-0.73%
2,382,320
1.13
Aug 06, 2026
72.15
72.35
66.90
67.38
67.29
-4.71%
3,919,717
1.87
Aug 05, 2026
71.52
72.70
70.42
70.71
70.61
-1.13%
2,898,749
1.37
Aug 04, 2026
70.15
72.21
69.43
71.52
71.42
+6.05%
2,864,204
1.30
Aug 03, 2026
64.63
67.55
64.25
67.44
67.35
+3.37%
1,415,891
0.62
Jul 31, 2026
64.55
65.97
63.28
65.24
65.15
+4.18%
1,830,553
0.79
Jul 30, 2026
60.21
62.72
59.90
62.62
62.53
+8.30%
2,042,013
0.88
Jul 29, 2026
59.68
60.42
57.17
57.82
57.74
-4.21%
1,959,344
0.85
Jul 28, 2026
59.76
60.74
57.70
60.36
60.28
-1.52%
1,884,166
0.81
Jul 27, 2026
62.58
62.93
59.77
61.29
61.20
-1.22%
1,532,068
0.66
Jul 24, 2026
63.46
63.84
61.49
62.05
61.96
-2.19%
1,648,809
0.71
Jul 23, 2026
61.82
63.51
61.18
63.44
63.35
+1.44%
2,028,652
0.87
Jul 22, 2026
61.80
63.50
61.80
62.54
62.45
-0.63%
1,685,418
0.73
Jul 21, 2026
64.26
64.75
62.62
62.94
62.85
-0.22%
1,790,218
0.78
Jul 20, 2026
64.76
64.80
62.73
63.08
62.99
-1.55%
1,235,618
0.54
Jul 17, 2026
62.03
64.67
60.73
64.07
63.98
+0.28%
1,372,348
0.59
Jul 16, 2026
61.27
64.49
61.27
63.89
63.80
+1.03%
1,654,650
0.72
Jul 15, 2026
64.99
65.24
61.33
63.24
63.15
-2.75%
2,645,443
1.15
Jul 14, 2026
65.76
66.44
63.59
65.03
64.94
+1.75%
1,696,490
0.74
Jul 13, 2026
65.18
65.89
63.54
63.91
63.82
-4.33%
1,388,992
0.61
Jul 10, 2026
65.69
67.56
64.70
66.80
66.71
+1.58%
1,696,022
0.74
Jul 09, 2026
66.06
66.91
65.27
65.76
65.67
+2.57%
2,166,540
0.95
Jul 08, 2026
62.54
64.39
62.51
64.11
64.02
-0.15%
2,113,784
0.93
Jul 07, 2026
67.49
67.71
62.50
64.21
64.12
-7.60%
3,371,492
1.50
Jul 06, 2026
68.77
71.73
68.30
69.49
69.39
+2.49%
2,023,692
0.90
Jul 03, 2026
71.31
71.80
66.33
67.80
67.70
0.00%
0
0.00
Jul 02, 2026
71.31
71.80
66.33
67.80
67.70
-4.92%
3,320,151
1.47
Rows: