Want to see CGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
56.43
57.10
54.95
56.15
56.15
-4.78%
1,522,956
0.82
Oct 29, 2026
57.64
60.00
57.25
58.97
58.97
+0.92%
1,463,319
0.79
Oct 28, 2026
59.03
59.24
57.03
58.43
58.43
+0.36%
1,376,726
0.74
Oct 27, 2026
56.62
58.35
56.06
58.22
58.22
+4.66%
1,279,530
0.68
Oct 26, 2026
56.35
57.14
55.50
55.63
55.63
+0.14%
1,561,052
0.83
Oct 23, 2026
54.33
56.07
53.78
55.55
55.55
+1.74%
1,089,321
0.58
Oct 22, 2026
56.49
56.63
54.14
54.60
54.60
-5.94%
1,453,065
0.77
Oct 21, 2026
57.97
58.50
57.50
58.05
58.05
+2.25%
1,315,734
0.69
Oct 20, 2026
54.19
57.05
53.82
56.77
56.77
+2.92%
1,466,785
0.77
Oct 19, 2026
55.08
56.34
54.23
55.16
55.16
+2.17%
1,443,066
0.75
Oct 16, 2026
55.59
56.18
53.95
53.99
53.99
-3.02%
1,929,174
1.01
Oct 15, 2026
55.38
55.90
53.12
55.67
55.67
-2.79%
3,937,038
2.11
Oct 14, 2026
58.73
59.32
56.89
57.27
57.27
-4.57%
2,248,762
1.21
Oct 13, 2026
60.91
61.48
58.97
60.01
60.01
-2.93%
1,897,845
1.03
Oct 12, 2026
62.82
63.35
61.39
61.82
61.82
-1.75%
1,209,976
0.65
Oct 09, 2026
61.67
63.52
60.91
62.92
62.92
+3.30%
2,011,240
1.08
Oct 08, 2026
60.50
61.27
59.77
60.91
60.91
-0.49%
1,824,561
0.98
Oct 07, 2026
64.64
64.96
60.05
61.21
61.21
-7.75%
2,936,687
1.59
Oct 06, 2026
64.86
66.61
64.40
66.35
66.35
+3.08%
1,914,366
1.04
Oct 05, 2026
65.20
65.68
63.87
64.37
64.37
-0.92%
2,207,066
1.20
Oct 02, 2026
63.43
65.56
63.43
64.97
64.97
+4.42%
1,901,153
1.02
Oct 01, 2026
60.80
62.27
60.39
62.22
62.22
+2.59%
1,688,779
0.90
Sep 30, 2026
59.90
61.15
59.80
60.65
60.65
+1.64%
1,829,418
0.99
Sep 29, 2026
59.52
59.70
58.50
59.67
59.67
+1.57%
870,705
0.46
Sep 28, 2026
57.97
59.36
57.80
58.75
58.75
+0.15%
1,554,996
0.81
Sep 25, 2026
57.79
58.94
57.60
58.66
58.66
+1.66%
1,689,391
0.87
Sep 24, 2026
57.32
58.28
57.10
57.70
57.70
-0.84%
1,302,601
0.66
Sep 23, 2026
58.26
59.36
57.54
58.19
58.19
-1.32%
1,846,036
0.91
Sep 22, 2026
63.39
63.39
58.08
58.97
58.97
-4.87%
2,418,150
1.19
Sep 21, 2026
62.92
62.96
61.29
61.99
61.99
+0.70%
1,553,993
0.77
Sep 18, 2026
61.51
61.82
60.97
61.56
61.56
+1.17%
1,904,787
0.94
Sep 17, 2026
62.00
62.01
60.57
60.85
60.85
+1.25%
1,027,437
0.51
Sep 16, 2026
60.15
60.99
59.36
60.10
60.10
+1.61%
1,418,331
0.71
Sep 15, 2026
60.56
61.43
57.80
59.15
59.15
-1.25%
1,786,764
0.88
Sep 14, 2026
61.11
61.73
59.45
59.90
59.90
-6.73%
1,859,265
0.91
Sep 11, 2026
62.54
64.34
62.54
64.22
64.22
+4.10%
1,374,619
0.67
Sep 10, 2026
61.13
61.81
60.72
61.69
61.69
-0.29%
1,148,993
0.56
Sep 09, 2026
61.67
63.00
61.62
61.87
61.87
-0.58%
1,216,109
0.59
Sep 08, 2026
62.49
63.21
62.01
62.23
62.23
-0.03%
1,418,556
0.69
Sep 07, 2026
60.96
62.45
60.79
62.25
62.25
0.00%
0
0.00
Sep 04, 2026
60.96
62.45
60.79
62.25
62.25
+2.40%
1,246,212
0.59
Sep 03, 2026
59.96
60.93
58.58
60.79
60.79
+1.42%
1,255,610
0.59
Sep 02, 2026
60.37
61.36
59.59
59.94
59.94
-0.23%
1,575,449
0.74
Sep 01, 2026
59.72
60.20
59.01
60.08
60.08
-1.44%
1,499,993
0.70
Aug 31, 2026
60.46
61.03
60.11
60.96
60.96
+0.83%
1,632,947
0.76
Aug 28, 2026
62.82
63.35
60.43
60.46
60.46
-3.99%
1,087,689
0.50
Aug 27, 2026
62.80
63.14
62.07
62.97
62.97
+2.03%
997,578
0.45
Aug 26, 2026
59.87
62.04
59.87
61.72
61.72
+3.18%
1,592,205
0.72
Aug 25, 2026
60.00
60.23
59.18
59.82
59.82
+2.19%
1,436,094
0.65
Aug 24, 2026
59.69
59.75
58.22
58.54
58.54
-3.30%
1,716,748
0.77
Rows: