Want to see CGEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.88
22.30
21.77
22.09
22.09
-0.32%
562,485
0.64
Sep 03, 2026
22.39
22.68
21.65
22.16
22.16
-0.76%
524,120
0.59
Sep 02, 2026
21.88
22.79
21.75
22.33
22.33
+2.48%
769,692
0.87
Sep 01, 2026
21.80
22.07
21.55
21.79
21.79
-1.27%
546,139
0.61
Aug 31, 2026
21.50
22.23
21.34
22.07
22.07
+1.71%
682,984
0.76
Aug 28, 2026
22.60
22.88
21.57
21.70
21.70
-3.98%
630,052
0.69
Aug 27, 2026
22.55
22.96
22.19
22.60
22.60
-1.09%
471,914
0.51
Aug 26, 2026
22.66
23.19
22.42
22.85
22.85
-0.44%
683,468
0.73
Aug 25, 2026
22.16
23.06
22.16
22.95
22.95
+5.18%
519,254
0.55
Aug 24, 2026
21.62
22.37
21.16
21.82
21.82
+0.65%
617,367
0.65
Aug 21, 2026
21.72
22.11
21.40
21.68
21.68
+1.40%
758,223
0.80
Aug 20, 2026
22.14
22.25
21.02
21.38
21.38
-5.06%
902,533
0.96
Aug 19, 2026
21.48
22.54
21.22
22.52
22.52
+8.06%
707,192
0.75
Aug 18, 2026
20.23
21.20
19.99
20.84
20.84
+1.21%
595,060
0.62
Aug 17, 2026
20.02
21.22
19.90
20.59
20.59
+1.23%
894,686
0.92
Aug 14, 2026
19.31
20.37
18.58
20.34
20.34
+3.56%
565,875
0.58
Aug 13, 2026
20.72
21.00
18.78
19.64
19.64
+0.20%
1,802,298
1.88
Aug 12, 2026
19.61
19.94
19.39
19.60
19.60
-0.15%
675,991
0.70
Aug 11, 2026
18.76
19.82
18.24
19.63
19.63
+7.39%
808,168
0.82
Aug 10, 2026
17.44
18.33
17.30
18.28
18.28
+3.10%
663,852
0.67
Aug 07, 2026
18.14
18.43
17.39
17.73
17.73
-1.23%
361,755
0.37
Aug 06, 2026
17.67
17.99
17.06
17.95
17.95
+1.93%
595,357
0.60
Aug 05, 2026
17.65
17.95
17.19
17.61
17.61
+0.34%
465,624
0.46
Aug 04, 2026
16.38
17.88
16.38
17.55
17.55
+8.00%
664,280
0.66
Aug 03, 2026
16.50
16.71
16.02
16.25
16.25
-1.52%
386,684
0.37
Jul 31, 2026
17.52
17.52
16.14
16.50
16.50
-5.82%
839,670
0.81
Jul 30, 2026
17.35
17.79
17.14
17.52
17.52
+1.80%
489,147
0.47
Jul 29, 2026
17.65
17.98
16.62
17.21
17.21
-1.49%
544,507
0.52
Jul 28, 2026
17.62
17.92
16.87
17.47
17.47
+0.23%
572,144
0.55
Jul 27, 2026
17.45
17.99
17.13
17.43
17.43
+1.93%
530,545
0.51
Jul 24, 2026
17.40
17.56
17.06
17.10
17.10
-1.04%
316,656
0.30
Jul 23, 2026
17.48
17.70
17.14
17.28
17.28
-2.10%
368,588
0.35
Jul 22, 2026
17.96
18.23
17.63
17.65
17.65
-2.27%
494,335
0.47
Jul 21, 2026
17.49
18.20
17.49
18.06
18.06
+3.20%
428,047
0.41
Jul 20, 2026
17.76
18.38
17.48
17.50
17.50
-1.07%
472,339
0.45
Jul 17, 2026
16.06
17.89
16.00
17.69
17.69
+7.80%
594,761
0.56
Jul 16, 2026
17.62
17.84
16.38
16.41
16.41
-7.96%
842,967
0.80
Jul 15, 2026
17.77
18.05
17.30
17.83
17.83
+0.34%
505,152
0.48
Jul 14, 2026
17.90
18.40
17.75
17.77
17.77
-0.56%
636,865
0.60
Jul 13, 2026
17.76
18.20
17.29
17.87
17.87
-1.43%
647,557
0.61
Jul 10, 2026
18.20
18.33
17.27
18.13
18.13
-1.36%
684,715
0.64
Jul 09, 2026
18.50
18.78
18.09
18.38
18.38
-0.27%
448,129
0.42
Jul 08, 2026
17.86
18.50
17.72
18.43
18.43
+1.49%
618,635
0.58
Jul 07, 2026
18.00
18.55
17.54
18.16
18.16
+1.97%
715,223
0.67
Jul 06, 2026
17.53
18.20
17.35
17.81
17.81
+1.02%
771,769
0.72
Jul 03, 2026
17.43
18.10
17.19
17.63
17.63
0.00%
0
0.00
Jul 02, 2026
17.43
18.10
17.19
17.63
17.63
+2.03%
1,074,820
1.01
Jul 01, 2026
18.06
18.47
17.27
17.28
17.28
-5.11%
748,115
0.70
Jun 30, 2026
18.62
18.82
18.19
18.21
18.21
-1.14%
625,623
0.58
Jun 29, 2026
18.41
18.87
17.86
18.42
18.42
+0.11%
989,968
0.93
Rows: