Want to see CGEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.38
15.72
14.70
15.03
15.03
-2.72%
389,409
0.43
Oct 29, 2026
15.60
16.19
15.35
15.45
15.45
-0.71%
459,315
0.51
Oct 28, 2026
14.93
15.62
14.72
15.56
15.56
+4.85%
594,219
0.66
Oct 27, 2026
14.66
14.98
14.28
14.84
14.84
+2.06%
488,050
0.54
Oct 26, 2026
14.71
14.87
14.39
14.54
14.54
+1.18%
438,393
0.48
Oct 23, 2026
14.95
14.95
13.86
14.37
14.37
-3.69%
485,201
0.54
Oct 22, 2026
14.82
15.32
14.64
14.92
14.92
+0.20%
392,650
0.43
Oct 21, 2026
14.92
15.26
14.64
14.89
14.89
+0.40%
690,976
0.77
Oct 20, 2026
13.92
14.92
13.85
14.83
14.83
+6.08%
694,016
0.77
Oct 19, 2026
13.02
14.00
12.77
13.98
13.98
+8.12%
862,416
0.97
Oct 16, 2026
13.91
13.91
12.81
12.93
12.93
-7.64%
1,123,252
1.28
Oct 15, 2026
13.62
14.18
13.46
14.00
14.00
+2.64%
972,108
1.11
Oct 14, 2026
13.81
14.18
13.44
13.64
13.64
-3.26%
903,554
1.04
Oct 13, 2026
14.86
14.93
14.08
14.10
14.10
-5.69%
590,350
0.68
Oct 12, 2026
15.45
15.64
14.88
14.95
14.95
-3.73%
372,441
0.43
Oct 09, 2026
15.41
15.95
15.24
15.53
15.53
+0.45%
567,527
0.65
Oct 08, 2026
15.60
15.71
14.81
15.46
15.46
-1.09%
1,137,458
1.31
Oct 07, 2026
15.95
16.46
15.47
15.63
15.63
-3.82%
808,185
0.93
Oct 06, 2026
17.24
17.70
16.06
16.25
16.25
+1.31%
2,017,233
2.40
Oct 05, 2026
15.59
16.55
15.13
16.04
16.04
+3.42%
1,082,962
1.30
Oct 02, 2026
14.76
15.56
14.59
15.51
15.51
+6.74%
1,162,135
1.41
Oct 01, 2026
15.22
15.39
14.49
14.53
14.53
-5.34%
910,649
1.11
Sep 30, 2026
15.39
15.78
14.96
15.35
15.35
+0.79%
1,067,167
1.32
Sep 29, 2026
15.00
15.44
14.68
15.23
15.23
+1.87%
1,244,423
1.55
Sep 28, 2026
14.71
15.19
14.20
14.95
14.95
+0.95%
1,109,220
1.39
Sep 25, 2026
15.62
15.62
14.67
14.81
14.81
-4.08%
1,715,524
2.20
Sep 24, 2026
16.60
16.88
14.80
15.44
15.44
-8.48%
2,728,966
3.62
Sep 23, 2026
21.67
21.67
16.78
16.87
16.87
-22.15%
2,595,561
3.44
Sep 22, 2026
21.44
21.88
21.27
21.67
21.67
+1.50%
831,811
1.09
Sep 21, 2026
21.45
21.79
20.98
21.35
21.35
+1.28%
763,871
0.99
Sep 18, 2026
21.38
21.45
20.63
21.08
21.08
-1.31%
3,251,021
4.32
Sep 17, 2026
21.06
21.58
20.81
21.36
21.36
+3.54%
756,734
0.99
Sep 16, 2026
20.50
20.84
20.20
20.63
20.63
+0.44%
825,812
1.03
Sep 15, 2026
20.38
20.71
19.64
20.54
20.54
+0.69%
1,060,746
1.31
Sep 14, 2026
18.55
20.93
18.51
20.40
20.40
-0.92%
1,418,334
1.77
Sep 11, 2026
21.16
21.34
20.10
20.59
20.59
-1.95%
1,090,836
1.34
Sep 10, 2026
20.99
21.22
20.50
21.00
21.00
-1.45%
805,668
0.98
Sep 09, 2026
21.30
21.80
21.08
21.31
21.31
-1.75%
1,278,698
1.56
Sep 08, 2026
21.61
22.41
21.28
21.69
21.69
-1.81%
953,740
1.14
Sep 07, 2026
21.88
22.30
21.77
22.09
22.09
0.00%
0
0.00
Sep 04, 2026
21.88
22.30
21.77
22.09
22.09
-0.32%
562,485
0.64
Sep 03, 2026
22.39
22.68
21.65
22.16
22.16
-0.76%
524,120
0.59
Sep 02, 2026
21.88
22.79
21.75
22.33
22.33
+2.48%
769,692
0.87
Sep 01, 2026
21.80
22.07
21.55
21.79
21.79
-1.27%
546,139
0.61
Aug 31, 2026
21.50
22.23
21.34
22.07
22.07
+1.71%
682,984
0.76
Aug 28, 2026
22.60
22.88
21.57
21.70
21.70
-3.98%
630,052
0.69
Aug 27, 2026
22.55
22.96
22.19
22.60
22.60
-1.09%
471,914
0.51
Aug 26, 2026
22.66
23.19
22.42
22.85
22.85
-0.44%
683,468
0.73
Aug 25, 2026
22.16
23.06
22.16
22.95
22.95
+5.18%
519,254
0.55
Aug 24, 2026
21.62
22.37
21.16
21.82
21.82
+0.65%
617,367
0.65
Rows: