Want to see CGBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.79
10.81
10.66
10.78
10.78
-0.28%
461,256
0.95
Oct 29, 2026
10.57
10.83
10.57
10.81
10.81
+2.27%
344,518
0.71
Oct 28, 2026
10.49
10.58
10.44
10.57
10.57
+0.76%
473,767
0.98
Oct 27, 2026
10.42
10.58
10.38
10.49
10.49
+2.24%
370,544
0.76
Oct 26, 2026
10.22
10.31
10.11
10.26
10.26
+0.39%
392,197
0.81
Oct 23, 2026
10.22
10.26
10.11
10.22
10.22
-0.58%
322,017
0.66
Oct 22, 2026
10.02
10.32
10.02
10.28
10.28
+1.98%
346,713
0.71
Oct 21, 2026
10.16
10.18
10.00
10.08
10.08
-0.49%
512,946
1.05
Oct 20, 2026
10.30
10.37
10.13
10.13
10.13
-1.17%
619,364
1.22
Oct 19, 2026
10.38
10.71
10.12
10.25
10.25
-1.35%
675,164
1.34
Oct 16, 2026
10.71
10.76
10.38
10.39
10.39
-2.53%
533,891
1.06
Oct 15, 2026
10.50
10.77
10.46
10.66
10.66
+2.70%
578,388
1.14
Oct 14, 2026
10.40
10.56
10.34
10.38
10.38
-0.95%
516,440
1.02
Oct 13, 2026
10.60
10.61
10.40
10.48
10.48
-0.47%
460,992
0.90
Oct 12, 2026
10.49
10.60
10.40
10.53
10.53
+1.06%
360,038
0.70
Oct 09, 2026
10.53
10.54
10.41
10.42
10.42
-1.14%
388,276
0.75
Oct 08, 2026
10.35
10.60
10.35
10.54
10.54
+1.35%
661,489
1.27
Oct 07, 2026
10.48
10.50
10.28
10.40
10.40
-0.95%
514,324
0.99
Oct 06, 2026
10.57
10.65
10.49
10.50
10.50
-0.57%
501,555
0.97
Oct 05, 2026
10.63
10.89
10.55
10.56
10.56
-0.85%
484,594
0.93
Oct 02, 2026
10.86
10.89
10.64
10.65
10.65
-1.11%
505,036
0.96
Oct 01, 2026
10.69
10.80
10.62
10.77
10.77
+0.75%
477,471
0.90
Sep 30, 2026
10.76
10.95
10.69
10.69
10.69
-0.56%
767,693
1.49
Sep 29, 2026
11.08
11.20
10.91
11.10
10.75
-0.89%
668,544
1.31
Sep 28, 2026
11.26
11.27
11.09
11.20
10.85
-0.45%
262,032
0.51
Sep 25, 2026
11.15
11.27
11.06
11.25
10.90
+0.90%
271,489
0.52
Sep 24, 2026
11.25
11.30
11.03
11.15
10.80
-0.63%
380,013
0.73
Sep 23, 2026
11.47
11.55
11.20
11.22
10.87
-2.18%
326,566
0.62
Sep 22, 2026
11.62
11.62
11.43
11.47
11.11
-0.43%
252,780
0.48
Sep 21, 2026
11.43
11.56
11.42
11.52
11.16
+0.96%
243,843
0.46
Sep 18, 2026
11.62
11.66
11.36
11.41
11.05
-1.89%
602,567
1.12
Sep 17, 2026
11.49
11.76
11.44
11.63
11.26
+2.11%
255,851
0.47
Sep 16, 2026
11.42
11.50
11.24
11.39
11.03
-0.61%
317,455
0.59
Sep 15, 2026
11.35
11.47
11.32
11.46
11.10
+0.79%
454,166
0.83
Sep 14, 2026
11.33
11.48
11.33
11.37
11.01
0.00%
325,196
0.59
Sep 11, 2026
11.43
11.50
11.35
11.37
11.01
-0.09%
246,316
0.45
Sep 10, 2026
11.41
11.44
11.34
11.38
11.02
-0.48%
307,002
0.55
Sep 09, 2026
11.50
11.54
11.35
11.44
11.07
-0.48%
301,548
0.54
Sep 08, 2026
11.70
11.75
11.44
11.49
11.13
-1.71%
409,763
0.74
Sep 07, 2026
11.52
11.85
11.50
11.69
11.32
0.00%
0
0.00
Sep 04, 2026
11.52
11.85
11.50
11.69
11.32
+1.04%
350,666
0.62
Sep 03, 2026
11.58
11.69
11.43
11.57
11.21
+0.09%
357,744
0.63
Sep 02, 2026
11.59
11.74
11.50
11.56
11.20
+0.09%
348,808
0.61
Sep 01, 2026
11.91
11.95
11.55
11.55
11.19
-3.59%
583,762
1.03
Aug 31, 2026
11.78
12.10
11.75
11.98
11.60
+1.70%
719,934
1.26
Aug 28, 2026
11.60
11.91
11.60
11.78
11.41
+1.03%
668,441
1.18
Aug 27, 2026
11.37
11.68
11.35
11.66
11.29
+2.92%
1,576,066
2.87
Aug 26, 2026
11.41
11.44
11.25
11.33
10.97
-0.71%
214,194
0.39
Aug 25, 2026
11.48
11.48
11.33
11.41
11.05
-0.34%
355,567
0.64
Aug 24, 2026
11.30
11.48
11.22
11.45
11.09
+0.87%
297,915
0.53
Rows: