Want to see CGBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.43
11.50
11.35
11.37
11.37
-0.09%
246,316
0.45
Sep 10, 2026
11.41
11.44
11.34
11.38
11.38
-0.48%
307,002
0.55
Sep 09, 2026
11.50
11.54
11.35
11.44
11.44
-0.48%
301,548
0.54
Sep 08, 2026
11.70
11.75
11.44
11.49
11.49
-1.71%
409,763
0.74
Sep 07, 2026
11.52
11.85
11.50
11.69
11.69
0.00%
0
0.00
Sep 04, 2026
11.52
11.85
11.50
11.69
11.69
+1.04%
350,666
0.62
Sep 03, 2026
11.58
11.69
11.43
11.57
11.57
+0.09%
357,735
0.63
Sep 02, 2026
11.59
11.74
11.50
11.56
11.56
+0.09%
348,808
0.61
Sep 01, 2026
11.91
11.95
11.55
11.55
11.55
-3.59%
583,762
1.03
Aug 31, 2026
11.78
12.10
11.75
11.98
11.98
+1.70%
719,934
1.26
Aug 28, 2026
11.60
11.91
11.60
11.78
11.78
+1.03%
668,434
1.18
Aug 27, 2026
11.37
11.68
11.35
11.66
11.66
+2.91%
1,576,066
2.87
Aug 26, 2026
11.41
11.44
11.25
11.33
11.33
-0.70%
214,194
0.39
Aug 25, 2026
11.48
11.48
11.33
11.41
11.41
-0.35%
355,567
0.64
Aug 24, 2026
11.30
11.48
11.22
11.45
11.45
+0.88%
297,915
0.53
Aug 21, 2026
11.44
11.46
11.27
11.35
11.35
+0.18%
380,279
0.67
Aug 20, 2026
11.32
11.40
11.23
11.33
11.33
0.00%
574,569
1.04
Aug 19, 2026
11.23
11.39
11.22
11.33
11.33
+1.07%
596,953
1.08
Aug 18, 2026
11.22
11.25
11.12
11.21
11.21
-0.44%
385,930
0.70
Aug 17, 2026
11.28
11.36
11.19
11.26
11.26
-0.79%
702,232
1.28
Aug 14, 2026
11.36
11.46
11.32
11.35
11.35
-0.18%
583,220
1.07
Aug 13, 2026
11.12
11.50
11.12
11.37
11.37
+2.43%
832,445
1.54
Aug 12, 2026
11.17
11.24
10.94
11.10
11.10
-0.63%
432,869
0.80
Aug 11, 2026
11.15
11.33
11.07
11.17
11.17
+0.27%
712,280
1.32
Aug 10, 2026
11.00
11.22
10.88
11.14
11.14
+1.09%
1,019,262
1.92
Aug 07, 2026
10.66
11.10
10.65
11.02
11.02
+3.38%
842,383
1.59
Aug 06, 2026
10.32
10.69
10.32
10.66
10.66
+3.70%
500,852
0.93
Aug 05, 2026
10.48
10.48
10.20
10.28
10.28
-2.00%
499,630
0.92
Aug 04, 2026
10.29
10.55
10.29
10.49
10.49
+2.24%
523,473
0.97
Aug 03, 2026
10.01
10.31
10.01
10.26
10.26
+2.70%
327,226
0.60
Jul 31, 2026
10.35
10.35
9.95
9.99
9.99
-1.09%
566,903
1.04
Jul 30, 2026
10.20
10.25
9.99
10.10
10.10
-0.88%
460,301
0.84
Jul 29, 2026
10.35
10.38
10.16
10.19
10.19
-1.45%
304,825
0.55
Jul 28, 2026
10.36
10.36
10.18
10.34
10.34
+1.27%
474,076
0.86
Jul 27, 2026
10.10
10.34
10.10
10.21
10.21
+1.69%
516,926
0.93
Jul 24, 2026
10.07
10.14
9.98
10.04
10.04
+0.30%
286,502
0.51
Jul 23, 2026
10.37
10.37
10.00
10.01
10.01
-3.00%
2,063,861
3.77
Jul 22, 2026
10.46
10.47
10.27
10.32
10.32
-1.15%
400,514
0.72
Jul 21, 2026
10.37
10.58
10.37
10.44
10.44
+0.77%
386,794
0.69
Jul 20, 2026
10.52
10.52
10.25
10.36
10.36
-0.86%
746,069
1.34
Jul 17, 2026
10.70
10.79
10.40
10.45
10.45
-2.34%
682,777
1.23
Jul 16, 2026
10.57
10.72
10.49
10.70
10.70
+0.94%
712,434
1.26
Jul 15, 2026
10.50
10.67
10.50
10.60
10.60
+1.73%
638,743
1.11
Jul 14, 2026
10.41
10.52
10.40
10.42
10.42
-0.57%
450,458
0.78
Jul 13, 2026
10.52
10.65
10.38
10.48
10.48
-0.47%
882,478
1.52
Jul 10, 2026
10.51
10.65
10.49
10.53
10.53
+1.45%
334,245
0.56
Jul 09, 2026
10.40
10.46
10.32
10.38
10.38
-0.19%
460,879
0.77
Jul 08, 2026
10.39
10.46
10.27
10.40
10.40
+0.10%
615,498
1.03
Jul 07, 2026
10.59
10.82
10.38
10.39
10.39
-1.33%
1,020,361
1.72
Jul 06, 2026
10.90
10.96
10.52
10.53
10.53
-3.31%
515,374
0.86
Rows: