Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
22.58
22.90
22.43
22.60
22.60
-3.00%
1,191,004
0.79
Sep 09, 2026
23.31
23.75
22.93
23.30
23.30
+2.01%
1,113,774
0.73
Sep 08, 2026
22.94
23.33
22.81
22.84
22.84
-0.35%
1,380,357
0.90
Sep 07, 2026
22.48
23.10
22.47
22.92
22.92
0.00%
0
0.00
Sep 04, 2026
22.48
23.10
22.47
22.92
22.92
-0.52%
932,904
0.59
Sep 03, 2026
23.02
23.10
22.46
23.04
23.04
+3.50%
1,365,555
0.85
Sep 02, 2026
22.43
22.75
22.13
22.26
22.26
+2.20%
1,474,871
0.92
Sep 01, 2026
21.95
22.64
21.74
21.78
21.78
-4.97%
1,580,924
0.99
Aug 31, 2026
23.44
23.44
22.59
22.92
22.92
-2.22%
875,817
0.55
Aug 28, 2026
24.35
24.52
23.13
23.44
23.44
-3.34%
1,947,605
1.23
Aug 27, 2026
23.47
24.32
23.47
24.25
24.25
+2.28%
1,259,009
0.80
Aug 26, 2026
23.61
24.03
23.57
23.71
23.71
-1.94%
1,672,618
1.06
Aug 25, 2026
23.10
24.22
23.10
24.18
24.18
+2.98%
1,546,241
0.99
Aug 24, 2026
24.05
24.32
23.08
23.48
23.48
-1.14%
2,488,075
1.60
Aug 21, 2026
24.00
24.16
23.44
23.75
23.75
+1.11%
1,905,093
1.24
Aug 20, 2026
22.45
23.55
22.14
23.49
23.49
+3.94%
1,448,773
0.96
Aug 19, 2026
22.46
23.14
22.26
22.60
22.60
+6.46%
2,226,400
1.49
Aug 18, 2026
21.45
21.66
21.11
21.28
21.23
-2.92%
1,017,753
0.68
Aug 17, 2026
21.76
22.05
21.56
21.92
21.87
+1.91%
1,188,806
0.79
Aug 14, 2026
21.54
21.74
21.38
21.51
21.46
+1.27%
921,368
0.61
Aug 13, 2026
21.33
21.60
20.89
21.24
21.19
-2.30%
1,771,634
1.18
Aug 12, 2026
22.22
22.30
21.68
21.74
21.69
+0.28%
1,968,898
1.31
Aug 11, 2026
21.35
21.74
21.31
21.68
21.63
+1.64%
2,095,670
1.41
Aug 10, 2026
21.00
21.52
20.72
21.33
21.28
+0.42%
1,366,288
0.93
Aug 07, 2026
20.76
21.48
20.76
21.24
21.19
+7.22%
2,252,718
1.54
Aug 06, 2026
19.13
19.88
19.13
19.81
19.76
+1.80%
1,151,693
0.78
Aug 05, 2026
18.97
19.63
18.85
19.46
19.41
+7.21%
1,979,162
1.35
Aug 04, 2026
17.85
18.41
17.84
18.15
18.11
+3.07%
1,525,237
1.02
Aug 03, 2026
17.00
17.62
16.81
17.61
17.57
+2.44%
1,425,163
0.95
Jul 31, 2026
18.31
18.31
17.17
17.19
17.15
-6.17%
2,559,323
1.73
Jul 30, 2026
17.45
18.36
17.24
18.32
18.28
+7.58%
2,281,014
1.55
Jul 29, 2026
15.97
17.45
15.93
17.03
16.99
+5.98%
2,632,242
1.80
Jul 28, 2026
16.12
16.17
15.74
16.07
16.03
-2.43%
2,513,229
1.73
Jul 27, 2026
16.40
16.62
16.07
16.47
16.43
+1.73%
1,096,546
0.75
Jul 24, 2026
16.55
16.60
16.16
16.19
16.15
-0.68%
1,055,581
0.71
Jul 23, 2026
16.13
16.34
15.88
16.30
16.26
-2.51%
1,146,356
0.77
Jul 22, 2026
16.45
17.00
16.45
16.72
16.68
+4.18%
1,056,419
0.71
Jul 21, 2026
15.70
16.05
15.56
16.05
16.01
+5.66%
1,043,357
0.70
Jul 20, 2026
14.99
15.30
14.96
15.19
15.15
+0.66%
947,309
0.63
Jul 17, 2026
15.01
15.33
14.80
15.09
15.05
-0.98%
1,357,355
0.90
Jul 16, 2026
15.31
15.48
15.02
15.24
15.20
-2.99%
1,322,142
0.88
Jul 15, 2026
15.87
16.06
15.35
15.71
15.67
-1.94%
1,680,814
1.12
Jul 14, 2026
16.58
16.59
15.93
16.02
15.98
+0.95%
1,272,275
0.83
Jul 13, 2026
15.91
16.22
15.64
15.87
15.83
-2.16%
1,224,367
0.80
Jul 10, 2026
16.06
16.36
15.94
16.22
16.18
+0.06%
1,489,962
0.97
Jul 09, 2026
15.94
16.26
15.83
16.21
16.17
+3.78%
1,490,789
0.97
Jul 08, 2026
15.83
15.93
15.15
15.62
15.58
-3.52%
1,765,527
1.16
Jul 07, 2026
16.36
16.51
15.85
16.19
16.15
-1.94%
1,237,443
0.82
Jul 06, 2026
16.93
17.13
16.33
16.51
16.47
-0.42%
1,028,290
0.67
Jul 03, 2026
16.14
16.69
16.02
16.58
16.54
0.00%
0
0.00
Rows: