TipRanks
Go Ultimate55% OFF

Centerra Gold (CGAU) Historical Prices

CGAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.8920.3819.2520.2020.20-1.13%2,063,3201.61
Oct 29, 202620.6020.7220.2420.4320.43-3.54%1,004,3000.78
Oct 28, 202620.9521.2020.5121.1821.18+0.76%984,5230.75
Oct 27, 202620.3921.0320.3121.0221.02+3.34%862,8680.64
Oct 26, 202620.3420.5219.8120.3420.34+0.44%934,1030.68
Oct 23, 202620.3320.5119.7420.2520.25-1.22%800,2460.57
Oct 22, 202621.3021.4020.2320.5020.50-6.99%1,068,0200.77
Oct 21, 202622.1022.1621.6122.0422.04+0.55%604,9700.43
Oct 20, 202621.6922.6821.6621.9221.92+0.09%1,049,3590.75
Oct 19, 202621.9522.2921.7621.9021.90-0.68%695,5540.49
Oct 16, 202622.0422.5621.8122.0522.05+0.36%1,328,5820.95
Oct 15, 202621.3322.0721.1421.9721.97+4.27%924,5180.66
Oct 14, 202621.1921.5220.6321.0721.07-3.66%2,195,9521.58
Oct 13, 202622.6122.7121.3621.8721.87-2.76%1,607,6271.16
Oct 12, 202622.2822.5322.0922.4922.49-0.22%499,4120.36
Oct 09, 202622.2722.7522.2422.5422.54+3.30%971,8770.69
Oct 08, 202621.0421.9821.0221.8221.82+3.17%1,284,1570.91
Oct 07, 202621.0221.3420.6821.1521.15-2.49%1,069,6200.76
Oct 06, 202621.6721.9521.2321.6921.69+0.60%1,198,8710.84
Oct 05, 202621.5521.8921.0921.5621.56+0.61%1,046,9960.73
Oct 02, 202621.8321.9121.3021.4321.43-0.51%888,5340.62
Oct 01, 202621.7021.9021.3321.5421.54-1.10%1,209,7980.84
Sep 30, 202622.2222.2821.7721.7821.78-1.09%1,111,2190.79
Sep 29, 202621.8922.2821.6622.0222.02+1.19%1,753,6611.24
Sep 28, 202621.4321.9221.0021.7621.76-3.55%1,155,4460.81
Sep 25, 202622.8222.8322.4322.5622.56-0.97%762,1340.53
Sep 24, 202622.2522.8122.0522.7822.78+0.75%831,4370.58
Sep 23, 202622.8122.8722.4222.6122.61-3.66%1,075,3590.75
Sep 22, 202623.0023.7122.9323.4723.47+2.27%972,9200.67
Sep 21, 202623.4523.8022.6322.9522.95-0.30%1,066,3530.73
Sep 18, 202622.8823.0522.5223.0223.02+1.19%1,818,9551.25
Sep 17, 202622.5422.8822.3222.7522.75+3.79%1,394,6420.96
Sep 16, 202622.5422.5521.4621.9221.92-0.72%1,641,3681.15
Sep 15, 202621.8822.1021.5522.0822.08+1.38%965,6360.65
Sep 14, 202621.8122.0821.4921.7821.78-3.76%1,124,1590.75
Sep 11, 202622.9923.2722.4422.6322.63+0.13%1,332,1230.89
Sep 10, 202622.5822.9022.4322.6022.60-3.00%1,191,0040.79
Sep 09, 202623.3123.7522.9323.3023.30+2.01%1,113,7740.73
Sep 08, 202622.9423.3322.8122.8422.84-0.35%1,380,3570.90
Sep 07, 202622.4823.1022.4722.9222.92+0.00%00.00
Sep 04, 202622.4823.1022.4722.9222.92-0.52%932,9040.59
Sep 03, 202623.0223.1022.4623.0423.04+3.50%1,365,5550.85
Sep 02, 202622.4322.7522.1322.2622.26+2.20%1,474,8710.92
Sep 01, 202621.9522.6421.7421.7821.78-4.97%1,580,9240.99
Aug 31, 202623.4423.4422.5922.9222.92-2.22%875,8170.55
Aug 28, 202624.3524.5223.1323.4423.44-3.34%1,947,6051.23
Aug 27, 202623.4724.3223.4724.2524.25+2.28%1,259,0090.80
Aug 26, 202623.6124.0323.5723.7123.71-1.94%1,672,6181.06
Aug 25, 202623.1024.2223.1024.1824.18+2.98%1,546,2410.99
Aug 24, 202624.0524.3223.0823.4823.48-1.14%2,488,0751.60