Code Green Apparel(CGAC)
$0.000.00 (0.00%)
CGAC
Code Green Apparel historical prices
$0.00
At close:0.00 (0.00%)
Code Green Apparel (CGAC) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 6,856,956 | 2.32 |
| Jul 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 5,861,783 | 2.05 |
| Jul 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,002,106 | 1.43 |
| Jul 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 3,542,136 | 1.29 |
| Jul 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 2,015,082 | 0.74 |
| Jun 30, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 5,153,809 | 1.96 |
| Jun 29, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.78% | 14,208,640 | 5.92 |
| Jun 28, 2021 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -41.94% | 30,953,310 | 16.22 |
| Jun 25, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,585,708 | 1.38 |
| Jun 24, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.71% | 2,420,160 | 1.32 |
| Jun 23, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 1,825,645 | 1.01 |
| Jun 22, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 1,777,359 | 1.00 |
| Jun 21, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +19.23% | 9,131,401 | 5.61 |
| Jun 18, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +13.04% | 6,505,714 | 4.26 |
| Jun 17, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.55% | 7,523,729 | 5.35 |
| Jun 16, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.79% | 1,156,602 | 0.83 |
| Jun 15, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 2,888,351 | 2.15 |
| Jun 14, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.76% | 2,546,403 | 1.96 |
| Jun 11, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.00% | 3,312,211 | 2.64 |
| Jun 10, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | +4.17% | 3,111,414 | 2.59 |
| Jun 09, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +20.00% | 1,512,133 | 1.28 |
| Jun 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 781,808 | 0.67 |
| Jun 07, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 445,115 | 0.38 |
| Jun 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +60.00% | 3,072,915 | 2.76 |
| Jun 03, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 3,486,703 | 3.30 |
| Jun 02, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 1,431,222 | 1.38 |
| Jun 01, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 967,750 | 0.95 |
| May 28, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 1,657,831 | 1.67 |
| May 27, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,972,691 | 2.05 |
| May 26, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +5.88% | 3,017,657 | 3.29 |
| May 25, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.73% | 2,006,990 | 2.27 |
| May 24, 2021 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | +29.41% | 20,893,310 | 37.78 |
| May 21, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,000,730 | 1.86 |
| May 20, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.25% | 1,156,715 | 2.21 |
| May 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 592,650 | 1.15 |
| May 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,462,832 | 2.98 |
| May 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 131,115 | 0.27 |
| May 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 548,001 | 1.14 |
| May 13, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 288,093 | 0.60 |
| May 12, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.50% | 645,968 | 1.38 |
| May 11, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 3,418,874 | 8.27 |
| May 10, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +4.35% | 1,715,618 | 4.41 |
| May 07, 2021 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | +76.92% | 2,697,248 | 7.76 |
| May 06, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +18.18% | 2,310,072 | 7.41 |
| May 05, 2021 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | +10.00% | 5,924,043 | 26.63 |
| May 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,091,766 | 5.31 |
| Apr 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 58,787 | 0.29 |
| Apr 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 223,995 | 1.11 |
| Apr 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | 0.00 |
| Apr 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 605,001 | 3.12 |
