Want to see CG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.71
43.77
42.33
42.34
42.34
-1.69%
4,251,784
1.23
Sep 10, 2026
43.57
43.87
42.95
43.07
43.07
-2.36%
2,756,934
0.80
Sep 09, 2026
45.91
46.20
44.10
44.11
44.11
-4.00%
3,290,228
0.96
Sep 08, 2026
46.80
47.13
45.88
45.95
45.95
-2.17%
2,051,483
0.60
Sep 07, 2026
46.90
47.61
46.50
46.97
46.97
0.00%
0
0.00
Sep 04, 2026
46.90
47.61
46.50
46.97
46.97
-1.63%
1,939,458
0.55
Sep 03, 2026
47.65
48.86
46.97
47.75
47.75
+1.29%
3,147,892
0.90
Sep 02, 2026
46.54
47.74
46.22
47.14
47.14
+1.29%
3,154,483
0.89
Sep 01, 2026
47.40
47.91
46.14
46.54
46.54
-3.82%
3,031,450
0.85
Aug 31, 2026
48.81
48.87
48.34
48.39
48.39
-1.43%
2,513,049
0.69
Aug 28, 2026
49.64
50.00
48.98
49.09
49.09
-0.30%
1,881,190
0.52
Aug 27, 2026
49.07
50.32
48.95
49.24
49.24
+0.51%
2,443,738
0.67
Aug 26, 2026
48.96
49.68
48.59
48.99
48.99
+0.14%
3,469,739
0.95
Aug 25, 2026
49.26
49.36
48.36
48.92
48.92
-0.45%
3,464,336
0.95
Aug 24, 2026
49.26
49.53
48.60
49.14
49.14
-0.47%
3,189,855
0.88
Aug 21, 2026
48.18
49.40
48.12
49.37
49.37
+2.88%
8,294,689
2.35
Aug 20, 2026
49.30
49.36
47.80
47.99
47.99
-2.85%
2,173,212
0.62
Aug 19, 2026
48.97
50.59
48.46
49.40
49.40
+2.13%
3,295,174
0.95
Aug 18, 2026
48.29
48.70
47.37
48.37
48.37
-0.35%
3,234,896
0.93
Aug 17, 2026
48.70
48.78
47.95
48.54
48.54
-0.80%
2,812,458
0.81
Aug 14, 2026
51.00
51.36
49.05
49.28
48.93
-4.14%
5,138,219
1.49
Aug 13, 2026
48.27
51.63
48.27
51.41
51.04
+6.50%
4,196,558
1.21
Aug 12, 2026
48.66
48.86
47.30
48.27
47.93
-0.19%
5,556,697
1.62
Aug 11, 2026
47.75
49.75
47.72
48.36
48.02
+1.17%
5,554,578
1.64
Aug 10, 2026
47.84
48.13
47.43
47.80
47.46
+0.02%
4,487,780
1.34
Aug 07, 2026
49.20
49.75
47.77
47.79
47.45
-2.23%
5,956,194
1.80
Aug 06, 2026
49.68
49.90
48.15
48.88
48.53
-1.93%
4,291,652
1.30
Aug 05, 2026
52.16
52.16
49.29
49.84
49.49
-1.58%
5,929,597
1.80
Aug 04, 2026
49.06
50.90
49.01
50.64
50.28
+3.54%
6,094,957
1.85
Aug 03, 2026
46.63
49.25
46.23
48.91
48.56
+6.28%
6,970,137
2.15
Jul 31, 2026
45.49
46.11
44.83
46.02
45.69
+1.46%
2,327,740
0.72
Jul 30, 2026
45.89
45.96
43.91
45.36
45.04
+1.48%
2,940,943
0.91
Jul 29, 2026
46.01
46.17
44.67
44.70
44.38
-3.81%
3,571,002
1.10
Jul 28, 2026
46.22
46.71
45.70
46.47
46.14
+0.41%
3,853,301
1.19
Jul 27, 2026
45.94
47.01
45.85
46.28
45.95
+1.94%
3,699,950
1.14
Jul 24, 2026
44.78
45.53
44.32
45.40
45.08
+2.23%
2,334,973
0.72
Jul 23, 2026
43.24
45.17
43.20
44.41
44.09
+0.75%
2,666,604
0.82
Jul 22, 2026
44.46
44.97
44.08
44.08
43.77
-1.19%
1,986,893
0.61
Jul 21, 2026
44.74
45.13
44.36
44.61
44.29
-0.29%
2,210,298
0.67
Jul 20, 2026
46.07
46.07
44.52
44.74
44.42
-2.89%
2,093,419
0.63
Jul 17, 2026
45.88
47.00
45.54
46.07
45.74
-1.20%
1,975,976
0.59
Jul 16, 2026
45.94
46.91
45.52
46.63
46.30
+1.13%
3,184,488
0.95
Jul 15, 2026
46.07
48.03
45.76
46.11
45.78
+1.39%
3,507,672
1.05
Jul 14, 2026
44.19
45.57
43.95
45.48
45.16
+3.03%
2,536,417
0.76
Jul 13, 2026
44.80
45.01
43.83
44.14
43.83
-1.28%
2,519,114
0.75
Jul 10, 2026
45.00
45.64
44.59
44.71
44.39
+1.20%
1,753,922
0.52
Jul 09, 2026
43.20
44.46
42.74
44.18
43.87
+2.58%
2,270,595
0.67
Jul 08, 2026
43.33
43.63
42.50
43.07
42.76
-2.14%
2,266,388
0.67
Jul 07, 2026
43.98
44.47
43.55
44.01
43.70
-0.07%
2,885,983
0.85
Jul 06, 2026
43.15
44.83
42.96
44.04
43.73
+2.83%
3,155,036
0.92
Rows: