Want to see CG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.41
40.48
39.70
40.18
40.18
-0.96%
2,635,244
0.74
Oct 29, 2026
39.51
40.69
39.49
40.57
40.57
+3.87%
2,720,088
0.75
Oct 28, 2026
38.50
39.10
38.26
39.06
39.06
+1.38%
1,998,982
0.55
Oct 27, 2026
39.16
39.25
38.50
38.53
38.53
-0.57%
2,239,604
0.62
Oct 26, 2026
38.75
39.17
38.57
38.75
38.75
+0.41%
2,679,579
0.74
Oct 23, 2026
38.99
39.14
38.35
38.59
38.59
-1.56%
2,498,679
0.68
Oct 22, 2026
36.73
39.30
36.59
39.20
39.20
+5.18%
4,574,711
1.26
Oct 21, 2026
37.76
38.04
36.97
37.27
37.27
-0.11%
2,543,573
0.70
Oct 20, 2026
36.31
37.81
36.31
37.31
37.31
+2.05%
2,993,168
0.82
Oct 19, 2026
36.54
36.74
36.15
36.56
36.56
+0.49%
2,022,896
0.56
Oct 16, 2026
37.13
37.58
36.22
36.38
36.38
-1.17%
3,018,680
0.83
Oct 15, 2026
35.77
37.01
35.47
36.81
36.81
+2.91%
4,630,498
1.29
Oct 14, 2026
36.72
36.98
35.41
35.77
35.77
-3.95%
4,399,693
1.24
Oct 13, 2026
38.39
38.50
37.05
37.24
37.24
-2.64%
4,975,895
1.42
Oct 12, 2026
38.27
38.66
38.01
38.25
38.25
-0.44%
2,589,756
0.73
Oct 09, 2026
38.61
38.90
38.09
38.42
38.42
+0.08%
2,176,719
0.62
Oct 08, 2026
37.30
38.70
37.08
38.39
38.39
+1.56%
4,628,988
1.32
Oct 07, 2026
38.06
38.36
37.50
37.80
37.80
-2.78%
3,823,811
1.10
Oct 06, 2026
39.32
39.68
38.86
38.88
38.88
-1.12%
3,030,891
0.88
Oct 05, 2026
39.73
39.98
39.07
39.32
39.32
-1.26%
3,647,770
1.06
Oct 02, 2026
40.90
41.74
39.66
39.82
39.82
-1.41%
3,466,054
1.01
Oct 01, 2026
39.66
40.93
39.39
40.39
40.39
+1.84%
3,839,736
1.12
Sep 30, 2026
40.00
40.20
39.40
39.66
39.66
-0.05%
3,715,934
1.11
Sep 29, 2026
39.84
39.94
39.08
39.68
39.68
+0.40%
3,217,571
0.96
Sep 28, 2026
39.68
39.72
38.72
39.52
39.52
-1.27%
2,679,253
0.80
Sep 25, 2026
39.88
40.22
39.41
40.03
40.03
+1.55%
2,039,910
0.60
Sep 24, 2026
40.16
40.51
38.76
39.42
39.42
-1.25%
2,883,025
0.83
Sep 23, 2026
39.83
40.67
39.83
39.92
39.92
-0.77%
2,621,162
0.74
Sep 22, 2026
41.42
41.44
40.09
40.23
40.23
-1.54%
3,963,463
1.13
Sep 21, 2026
40.61
41.20
40.10
40.86
40.86
+1.90%
2,837,364
0.78
Sep 18, 2026
40.08
40.58
39.55
40.10
40.10
-0.17%
6,404,666
1.77
Sep 17, 2026
41.08
41.30
40.10
40.17
40.17
+0.40%
4,927,937
1.38
Sep 16, 2026
41.64
41.83
39.16
40.01
40.01
-3.40%
4,199,420
1.20
Sep 15, 2026
41.50
41.75
40.72
41.42
41.42
-0.96%
4,185,117
1.20
Sep 14, 2026
41.97
42.81
41.21
41.82
41.82
-1.23%
3,168,849
0.91
Sep 11, 2026
43.71
43.77
42.33
42.34
42.34
-1.69%
4,251,784
1.23
Sep 10, 2026
43.57
43.87
42.95
43.07
43.07
-2.36%
2,756,934
0.80
Sep 09, 2026
45.91
46.20
44.10
44.11
44.11
-4.00%
3,290,228
0.96
Sep 08, 2026
46.80
47.13
45.88
45.95
45.95
-2.17%
2,051,483
0.60
Sep 07, 2026
46.90
47.61
46.50
46.97
46.97
0.00%
0
0.00
Sep 04, 2026
46.90
47.61
46.50
46.97
46.97
-1.63%
1,939,458
0.55
Sep 03, 2026
47.65
48.86
46.97
47.75
47.75
+1.29%
3,147,892
0.90
Sep 02, 2026
46.54
47.74
46.22
47.14
47.14
+1.29%
3,154,483
0.89
Sep 01, 2026
47.40
47.91
46.14
46.54
46.54
-3.82%
3,031,450
0.85
Aug 31, 2026
48.81
48.87
48.34
48.39
48.39
-1.43%
2,513,049
0.69
Aug 28, 2026
49.64
50.00
48.98
49.09
49.09
-0.30%
1,881,190
0.52
Aug 27, 2026
49.07
50.32
48.95
49.24
49.24
+0.51%
2,443,738
0.67
Aug 26, 2026
48.96
49.68
48.59
48.99
48.99
+0.14%
3,469,739
0.95
Aug 25, 2026
49.26
49.36
48.36
48.92
48.92
-0.45%
3,464,336
0.95
Aug 24, 2026
49.26
49.53
48.60
49.14
49.14
-0.47%
3,189,855
0.88
Rows: