Compagnie Financiere Richemont (CFRUY) Historical Prices

95 Followers

Time Period

Events

CFRUY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	20.22	20.22	20.22	20.22	20.22	-4.19%	0	0.00
Nov 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.18%	0	0.00
Nov 11, 2026	21.14	21.14	21.14	21.14	21.14	-0.48%	0	0.00
Nov 10, 2026	21.24	21.24	21.24	21.24	21.24	+2.69%	0	0.00
Nov 09, 2026	20.78	20.78	20.78	20.78	20.78	+0.45%	629,758	3.34
Nov 06, 2026	20.68	20.68	20.68	20.68	20.68	-1.65%	0	0.00
Nov 05, 2026	21.03	21.03	21.03	21.03	21.03	-0.15%	0	0.00
Nov 04, 2026	21.06	21.06	21.06	21.06	21.06	+4.11%	0	0.00
Nov 03, 2026	20.23	20.23	20.23	20.23	20.23	-0.67%	0	0.00
Nov 02, 2026	20.37	20.37	20.37	20.37	20.37	+1.10%	0	0.00
Oct 30, 2026	20.15	20.15	20.15	20.15	20.15	+1.32%	0	0.00
Oct 29, 2026	19.88	19.88	19.88	19.88	19.88	+0.58%	0	0.00
Oct 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%	0	0.00
Oct 27, 2026	19.81	19.81	19.81	19.81	19.81	+0.50%	0	0.00
Oct 26, 2026	19.71	19.71	19.71	19.71	19.71	+0.64%	0	0.00
Oct 23, 2026	19.58	19.58	19.58	19.58	19.58	-6.48%	0	0.00
Oct 22, 2026	20.94	20.94	20.94	20.94	20.94	-1.57%	0	0.00
Oct 21, 2026	21.27	21.27	21.27	21.27	21.27	-0.22%	0	0.00
Oct 20, 2026	21.32	21.32	21.32	21.32	21.32	+0.42%	0	0.00
Oct 19, 2026	21.23	21.23	21.23	21.23	21.23	-0.82%	0	0.00
Oct 16, 2026	21.40	21.40	21.40	21.40	21.40	+1.41%	0	0.00
Oct 15, 2026	21.11	21.11	21.11	21.11	21.11	+1.86%	0	0.00
Oct 14, 2026	20.72	20.72	20.72	20.72	20.72	+0.95%	0	0.00
Oct 13, 2026	20.53	20.53	20.53	20.53	20.53	-0.24%	0	0.00
Oct 12, 2026	20.57	20.57	20.57	20.57	20.57	+0.43%	0	0.00
Oct 09, 2026	20.49	20.49	20.49	20.49	20.49	+1.31%	343,229	1.05
Oct 08, 2026	20.22	20.22	20.22	20.22	20.22	-2.46%	0	0.00
Oct 07, 2026	20.73	20.73	20.73	20.73	20.73	-1.46%	0	0.00
Oct 06, 2026	21.04	21.04	21.04	21.04	21.04	+0.14%	0	0.00
Oct 05, 2026	21.01	21.01	21.01	21.01	21.01	+0.70%	0	0.00
Oct 02, 2026	20.86	20.86	20.86	20.86	20.86	+0.15%	0	0.00
Oct 01, 2026	20.83	20.83	20.83	20.83	20.83	-2.89%	0	0.00
Sep 30, 2026	21.45	21.45	21.45	21.45	21.45	+1.35%	0	0.00
Sep 29, 2026	21.17	21.17	21.17	21.17	21.17	+2.24%	0	0.00
Sep 28, 2026	20.70	20.70	20.70	20.70	20.70	+0.05%	0	0.00
Sep 25, 2026	20.69	20.69	20.69	20.69	20.69	+0.53%	0	0.00
Sep 24, 2026	20.58	20.58	20.58	20.58	20.58	-0.44%	0	0.00
Sep 23, 2026	20.67	20.67	20.67	20.67	20.67	-0.03%	0	0.00
Sep 22, 2026	20.68	20.68	20.68	20.68	20.68	+0.36%	0	0.00
Sep 21, 2026	20.61	20.61	20.61	20.61	20.61	+0.56%	0	0.00
Sep 18, 2026	20.49	20.49	20.49	20.49	20.49	-1.61%	0	0.00
Sep 17, 2026	20.83	20.83	20.83	20.83	20.83	+1.24%	0	0.00
Sep 16, 2026	20.85	20.85	20.85	20.85	20.57	+0.57%	611,913	1.24
Sep 15, 2026	20.73	20.73	20.73	20.73	20.45	-1.97%	565,597	1.16
Sep 14, 2026	21.15	21.15	21.15	21.15	20.87	-1.48%	396,264	0.81
Sep 11, 2026	21.47	21.47	21.47	21.47	21.18	+0.73%	579,629	1.19
Sep 10, 2026	21.31	21.31	21.31	21.31	21.03	-1.68%	715,312	1.49
Sep 09, 2026	21.68	21.68	21.68	21.68	21.39	-4.58%	463,094	0.97
Sep 08, 2026	22.72	22.72	22.72	22.72	22.41	-0.77%	292,231	0.61
Sep 07, 2026	22.89	22.89	22.89	22.89	22.59	0.00%	0	0.00

Compagnie Financiere Richemont historical prices

Compagnie Financiere Richemont (CFRUY) Historical Prices

Become an Expert with TipRanks Premium