Want to see CFRUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
20.61
20.61
20.61
20.61
20.61
+0.56%
0
0.00
Sep 18, 2026
20.49
20.49
20.49
20.49
20.49
-1.61%
0
0.00
Sep 17, 2026
20.83
20.83
20.83
20.83
20.83
+1.24%
0
0.00
Sep 16, 2026
20.85
20.85
20.85
20.85
20.57
+0.57%
611,913
1.24
Sep 15, 2026
20.73
20.73
20.73
20.73
20.45
-1.97%
565,597
1.16
Sep 14, 2026
21.15
21.15
21.15
21.15
20.87
-1.48%
396,264
0.81
Sep 11, 2026
21.47
21.47
21.47
21.47
21.18
+0.73%
579,629
1.19
Sep 10, 2026
21.31
21.31
21.31
21.31
21.03
-1.68%
715,312
1.49
Sep 09, 2026
21.68
21.68
21.68
21.68
21.39
-4.58%
463,094
0.97
Sep 08, 2026
22.72
22.72
22.72
22.72
22.41
-0.77%
292,231
0.61
Sep 07, 2026
22.89
22.89
22.89
22.89
22.59
0.00%
0
0.00
Sep 04, 2026
22.89
22.89
22.89
22.89
22.59
+0.79%
236,375
0.48
Sep 03, 2026
22.71
22.71
22.71
22.71
22.41
-2.60%
272,805
0.54
Sep 02, 2026
23.32
23.32
23.32
23.32
23.01
+0.33%
314,137
0.62
Sep 01, 2026
23.24
23.24
23.24
23.24
22.93
-2.28%
276,782
0.55
Aug 31, 2026
23.78
23.78
23.78
23.78
23.46
-1.35%
469,409
0.93
Aug 28, 2026
24.11
24.11
24.11
24.11
23.79
+1.44%
326,645
0.65
Aug 27, 2026
23.77
23.77
23.77
23.77
23.45
+0.32%
373,836
0.74
Aug 26, 2026
23.69
23.69
23.69
23.69
23.37
+1.68%
341,460
0.68
Aug 25, 2026
23.30
23.30
23.30
23.30
22.99
-0.64%
259,700
0.51
Aug 24, 2026
23.45
23.45
23.45
23.45
23.14
+1.11%
357,678
0.71
Aug 21, 2026
23.19
23.19
23.19
23.19
22.88
+1.23%
273,626
0.54
Aug 20, 2026
22.91
22.91
22.91
22.91
22.60
-0.98%
374,082
0.75
Aug 19, 2026
23.14
23.14
23.14
23.14
22.83
+0.43%
333,193
0.66
Aug 18, 2026
23.04
23.04
23.04
23.04
22.73
+0.05%
1,053,427
2.15
Aug 17, 2026
23.03
23.03
23.03
23.03
22.72
-2.92%
733,452
1.51
Aug 14, 2026
23.72
23.72
23.72
23.72
23.40
-1.57%
1,008,671
2.12
Aug 13, 2026
24.10
24.10
24.10
24.10
23.77
+0.95%
420,040
0.88
Aug 12, 2026
23.87
23.87
23.87
23.87
23.55
-3.24%
472,826
1.00
Aug 11, 2026
24.67
24.67
24.67
24.67
24.34
-0.63%
669,222
1.43
Aug 10, 2026
24.83
24.83
24.83
24.83
24.49
+2.67%
266,330
0.56
Aug 07, 2026
24.18
24.18
24.18
24.18
23.86
-0.12%
501,907
1.07
Aug 06, 2026
24.21
24.21
24.21
24.21
23.89
-0.90%
429,675
0.91
Aug 05, 2026
24.43
24.43
24.43
24.43
24.10
+0.89%
249,038
0.53
Aug 04, 2026
24.21
24.21
24.21
24.21
23.89
+0.92%
536,181
1.14
Aug 03, 2026
23.99
23.99
23.99
23.99
23.67
+1.68%
311,380
0.66
Jul 31, 2026
23.60
23.60
23.60
23.60
23.28
-0.36%
601,089
1.28
Jul 30, 2026
23.68
23.68
23.68
23.68
23.36
+3.05%
326,227
0.69
Jul 29, 2026
22.98
22.98
22.98
22.98
22.67
-2.89%
424,268
0.90
Jul 28, 2026
23.66
23.66
23.66
23.66
23.35
-0.12%
402,718
0.85
Jul 27, 2026
23.69
23.69
23.69
23.69
23.37
+0.32%
322,169
0.68
Jul 24, 2026
23.62
23.62
23.62
23.62
23.30
+1.19%
347,378
0.73
Jul 23, 2026
23.34
23.34
23.34
23.34
23.02
-2.84%
330,513
0.69
Jul 22, 2026
24.02
24.02
24.02
24.02
23.70
-1.23%
364,192
0.76
Jul 21, 2026
24.32
24.32
24.32
24.32
23.99
+0.17%
598,555
1.24
Jul 20, 2026
24.28
24.28
24.28
24.28
23.95
+0.84%
614,186
1.29
Jul 17, 2026
24.07
24.07
24.07
24.07
23.75
-1.39%
398,116
0.84
Jul 16, 2026
24.41
24.41
24.41
24.41
24.09
+0.76%
581,498
1.22
Jul 15, 2026
24.23
24.23
24.23
24.23
23.90
+6.72%
376,811
0.77
Jul 14, 2026
22.70
22.70
22.70
22.70
22.40
+0.09%
385,117
0.78
Rows: