Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
2.79
2.95
2.75
2.84
2.84
+4.03%
175,217
3.23
Sep 01, 2026
2.83
2.89
2.73
2.73
2.73
-4.88%
143,940
2.73
Aug 31, 2026
2.77
2.90
2.73
2.87
2.87
+3.61%
102,768
1.99
Aug 28, 2026
2.83
2.84
2.73
2.77
2.77
-2.81%
46,038
0.89
Aug 27, 2026
2.73
2.85
2.73
2.85
2.85
+2.52%
46,114
0.90
Aug 26, 2026
2.70
2.83
2.69
2.78
2.78
+1.83%
108,951
2.17
Aug 25, 2026
2.50
2.73
2.42
2.73
2.73
+10.98%
470,010
10.91
Aug 24, 2026
2.56
2.60
2.42
2.46
2.46
-3.15%
48,523
1.14
Aug 21, 2026
2.49
2.57
2.42
2.54
2.54
+5.39%
72,669
1.75
Aug 20, 2026
2.38
2.56
2.38
2.41
2.41
+2.55%
110,337
2.77
Aug 19, 2026
2.21
2.39
2.04
2.35
2.35
+7.80%
190,160
5.06
Aug 18, 2026
2.69
2.77
2.09
2.18
2.18
-19.56%
417,893
13.48
Aug 17, 2026
2.75
2.81
2.62
2.71
2.71
+0.37%
23,774
0.77
Aug 14, 2026
2.83
2.90
2.69
2.70
2.70
-6.25%
190,780
6.83
Aug 13, 2026
2.81
2.92
2.81
2.88
2.88
+0.07%
3,942
0.14
Aug 12, 2026
2.93
2.93
2.80
2.88
2.88
+0.98%
37,301
1.30
Aug 11, 2026
2.83
2.97
2.82
2.85
2.85
+0.35%
27,737
0.94
Aug 10, 2026
2.85
2.90
2.82
2.84
2.84
-0.35%
26,186
0.86
Aug 07, 2026
2.86
2.92
2.80
2.85
2.85
-2.06%
15,104
0.48
Aug 06, 2026
2.96
3.02
2.87
2.91
2.91
-2.35%
17,417
0.56
Aug 05, 2026
3.01
3.05
2.87
2.98
2.98
-1.65%
33,747
1.08
Aug 04, 2026
3.09
3.17
3.01
3.03
3.03
-0.98%
38,749
1.22
Aug 03, 2026
2.92
3.09
2.92
3.06
3.06
+1.66%
35,668
1.12
Jul 31, 2026
3.13
3.14
2.95
3.01
3.01
-4.14%
33,452
1.06
Jul 30, 2026
3.15
3.20
3.11
3.14
3.14
-0.95%
10,608
0.34
Jul 29, 2026
3.24
3.25
3.10
3.17
3.17
-2.46%
4,304
0.14
Jul 28, 2026
3.35
3.35
3.25
3.25
3.25
-3.85%
8,341
0.26
Jul 27, 2026
3.37
3.41
3.34
3.38
3.38
-0.88%
17,047
0.53
Jul 24, 2026
3.40
3.44
3.35
3.41
3.41
-0.87%
12,297
0.38
Jul 23, 2026
3.43
3.49
3.40
3.44
3.44
-1.99%
19,957
0.61
Jul 22, 2026
3.41
3.52
3.40
3.51
3.51
+2.33%
19,479
0.60
Jul 21, 2026
3.42
3.48
3.39
3.43
3.43
+0.59%
29,735
0.92
Jul 20, 2026
3.40
3.42
3.36
3.41
3.41
+0.59%
21,289
0.66
Jul 17, 2026
3.39
3.40
3.31
3.39
3.39
-0.88%
18,333
0.56
Jul 16, 2026
3.41
3.45
3.39
3.42
3.42
-0.29%
17,575
0.54
Jul 15, 2026
3.32
3.44
3.32
3.43
3.43
+0.88%
25,383
0.78
Jul 14, 2026
3.35
3.45
3.35
3.40
3.40
+2.72%
38,030
1.19
Jul 13, 2026
3.41
3.43
3.25
3.31
3.31
-1.78%
45,288
1.44
Jul 10, 2026
3.28
3.46
3.28
3.37
3.37
-0.30%
35,389
1.15
Jul 09, 2026
3.40
3.46
3.33
3.38
3.38
-0.59%
16,562
0.53
Jul 08, 2026
3.27
3.42
3.20
3.40
3.40
+3.34%
32,716
1.06
Jul 07, 2026
3.15
3.29
3.15
3.29
3.29
+3.79%
32,467
1.07
Jul 06, 2026
3.10
3.23
3.10
3.17
3.17
+1.60%
35,211
1.17
Jul 03, 2026
3.06
3.21
3.04
3.12
3.12
0.00%
0
0.00
Jul 02, 2026
3.06
3.21
3.04
3.12
3.12
+2.63%
73,892
2.55
Jul 01, 2026
3.00
3.10
2.99
3.04
3.04
+0.33%
28,114
0.98
Jun 30, 2026
2.88
3.07
2.88
3.03
3.03
+4.12%
72,756
2.59
Jun 29, 2026
3.00
3.07
2.90
2.91
2.91
-1.02%
24,784
0.88
Jun 26, 2026
3.04
3.04
2.88
2.94
2.94
-2.33%
33,386
1.19
Jun 25, 2026
3.28
3.33
2.94
3.01
3.01
-7.38%
101,334
3.80
Rows: