Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
2.59
2.68
2.59
2.62
2.62
+1.55%
4,214
0.06
Oct 26, 2026
2.60
2.68
2.58
2.58
2.58
-0.39%
11,847
0.17
Oct 23, 2026
2.67
2.67
2.59
2.59
2.59
-1.52%
19,387
0.27
Oct 22, 2026
2.66
2.80
2.58
2.63
2.63
-5.40%
20,131
0.28
Oct 21, 2026
2.71
2.94
2.71
2.78
2.78
+1.83%
20,132
0.28
Oct 20, 2026
2.62
2.78
2.62
2.73
2.73
+4.60%
28,495
0.40
Oct 19, 2026
2.69
2.72
2.61
2.61
2.61
-2.97%
14,150
0.20
Oct 16, 2026
2.66
2.76
2.61
2.69
2.69
+1.13%
20,515
0.29
Oct 15, 2026
2.56
2.74
2.56
2.66
2.66
+1.14%
10,826
0.15
Oct 14, 2026
2.73
2.82
2.60
2.63
2.63
-6.07%
31,715
0.44
Oct 13, 2026
2.67
2.90
2.64
2.80
2.80
+5.66%
38,790
0.55
Oct 12, 2026
2.67
2.75
2.62
2.65
2.65
0.00%
14,653
0.21
Oct 09, 2026
2.72
2.76
2.62
2.65
2.65
-1.49%
13,859
0.19
Oct 08, 2026
2.86
2.86
2.64
2.69
2.69
-6.92%
144,435
2.06
Oct 07, 2026
2.91
2.95
2.86
2.89
2.89
-0.69%
16,657
0.24
Oct 06, 2026
2.98
3.00
2.86
2.91
2.91
-2.68%
29,741
0.42
Oct 05, 2026
3.04
3.08
2.98
2.99
2.99
-1.94%
16,883
0.24
Oct 02, 2026
3.05
3.10
2.93
3.05
3.05
+0.63%
14,151
0.20
Oct 01, 2026
3.00
3.11
2.98
3.03
3.03
+1.00%
8,584
0.12
Sep 30, 2026
3.05
3.11
2.96
3.00
3.00
-0.33%
8,226
0.12
Sep 29, 2026
3.03
3.10
2.95
3.01
3.01
+0.67%
14,627
0.20
Sep 28, 2026
3.11
3.11
2.92
2.99
2.99
-3.55%
52,274
0.73
Sep 25, 2026
3.00
3.18
3.00
3.10
3.10
+3.33%
14,862
0.21
Sep 24, 2026
3.10
3.16
2.97
3.00
3.00
-5.36%
74,675
1.04
Sep 23, 2026
3.24
3.26
3.06
3.17
3.17
-2.46%
50,194
0.70
Sep 22, 2026
3.33
3.33
3.25
3.25
3.25
-2.69%
74,052
1.03
Sep 21, 2026
3.14
3.39
3.14
3.34
3.34
+8.44%
165,398
2.35
Sep 18, 2026
2.98
3.10
2.98
3.08
3.08
+3.70%
43,390
0.62
Sep 17, 2026
2.91
3.01
2.90
2.97
2.97
+2.41%
47,622
0.69
Sep 16, 2026
3.07
3.08
2.76
2.90
2.90
-5.84%
102,909
1.51
Sep 15, 2026
3.12
3.15
3.01
3.08
3.08
-2.22%
40,327
0.60
Sep 14, 2026
3.17
3.20
3.10
3.15
3.15
-0.94%
102,588
1.53
Sep 11, 2026
3.13
3.23
3.13
3.18
3.18
+2.25%
61,826
0.93
Sep 10, 2026
3.04
3.20
3.01
3.11
3.11
+0.65%
121,653
1.87
Sep 09, 2026
3.09
3.12
3.02
3.09
3.09
+0.32%
78,489
1.22
Sep 08, 2026
3.16
3.23
2.92
3.08
3.08
-2.84%
134,377
2.16
Sep 07, 2026
3.03
3.18
2.90
3.17
3.17
0.00%
0
0.00
Sep 04, 2026
3.03
3.18
2.90
3.17
3.17
+2.92%
149,935
2.48
Sep 03, 2026
3.02
3.14
2.95
3.08
3.08
+8.45%
281,997
4.98
Sep 02, 2026
2.79
2.95
2.75
2.84
2.84
+4.03%
175,217
3.23
Sep 01, 2026
2.83
2.89
2.73
2.73
2.73
-4.88%
143,940
2.73
Aug 31, 2026
2.77
2.90
2.73
2.87
2.87
+3.61%
102,768
1.99
Aug 28, 2026
2.83
2.84
2.73
2.77
2.77
-2.81%
46,038
0.89
Aug 27, 2026
2.73
2.85
2.73
2.85
2.85
+2.52%
46,114
0.90
Aug 26, 2026
2.70
2.83
2.69
2.78
2.78
+1.83%
108,951
2.17
Aug 25, 2026
2.50
2.73
2.42
2.73
2.73
+10.98%
470,010
10.91
Aug 24, 2026
2.56
2.60
2.42
2.46
2.46
-3.15%
48,523
1.14
Aug 21, 2026
2.49
2.57
2.42
2.54
2.54
+5.39%
72,669
1.75
Aug 20, 2026
2.38
2.56
2.38
2.41
2.41
+2.55%
110,337
2.77
Aug 19, 2026
2.21
2.39
2.04
2.35
2.35
+7.80%
190,160
5.06
Rows: