tiprankstipranks
California First Leasing (CFNB)
OTHER OTC:CFNB
US Market
CFNB
California First Leasing
RESEARCH TOOLSreports

California First Leasing (CFNB) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
-4.50%
0
-
Sep 09, 2026
1,387.50
1,400.00
1,375.00
1,387.50
1,387.50
-9.76%
0
0.00
Sep 08, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
0.00%
0
0.00
Sep 07, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
0.00%
0
0.00
Sep 04, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
0.00%
0
0.00
Sep 03, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
0.00%
0
0.00
Sep 02, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
<+0.01%
0
0.00
Sep 01, 2026
1,537.50
1,599.99
1,475.00
1,537.50
1,537.50
+1.65%
0
0.00
Aug 31, 2026
1,512.50
1,550.00
1,475.00
1,512.50
1,512.50
+1.34%
0
0.00
Aug 28, 2026
1,492.50
1,550.00
1,435.00
1,492.50
1,492.50
-1.65%
0
0.00
Aug 27, 2026
1,517.50
1,600.00
1,435.00
1,517.50
1,517.50
0.00%
0
0.00
Aug 26, 2026
1,517.50
1,600.00
1,435.00
1,517.50
1,517.50
0.00%
0
0.00
Aug 25, 2026
1,517.50
1,600.00
1,435.00
1,517.50
1,517.50
0.00%
0
0.00
Aug 24, 2026
1,517.50
1,600.00
1,435.00
1,517.50
1,517.50
+3.41%
0
0.00
Aug 21, 2026
1,467.50
1,500.00
1,435.00
1,467.50
1,467.50
+1.21%
0
0.00
Aug 20, 2026
1,450.00
1,465.00
1,435.00
1,450.00
1,450.00
-2.85%
0
0.00
Aug 19, 2026
1,492.50
1,550.00
1,435.00
1,492.50
1,492.50
+5.11%
0
0.00
Aug 18, 2026
1,420.00
1,440.00
1,400.00
1,420.00
1,420.00
0.00%
0
0.00
Aug 17, 2026
1,420.00
1,440.00
1,400.00
1,420.00
1,420.00
0.00%
0
0.00
Aug 14, 2026
1,420.00
1,440.00
1,400.00
1,420.00
1,420.00
-1.05%
0
0.00
Aug 13, 2026
1,435.00
1,445.00
1,425.00
1,435.00
1,435.00
-0.35%
0
0.00
Aug 12, 2026
1,440.00
1,450.00
1,430.00
1,440.00
1,440.00
0.00%
0
0.00
Aug 11, 2026
1,440.00
1,450.00
1,430.00
1,440.00
1,440.00
-0.35%
0
0.00
Aug 10, 2026
1,445.00
1,460.00
1,430.00
1,445.00
1,445.00
+0.70%
0
0.00
Aug 07, 2026
1,435.00
1,440.00
1,430.00
1,435.00
1,435.00
-0.69%
0
0.00
Aug 06, 2026
1,445.00
1,460.00
1,430.00
1,445.00
1,445.00
0.00%
0
0.00
Aug 05, 2026
1,445.00
1,460.00
1,430.00
1,445.00
1,445.00
+0.35%
0
0.00
Aug 04, 2026
1,440.00
1,450.00
1,430.00
1,440.00
1,440.00
-0.35%
0
0.00
Aug 03, 2026
1,445.00
1,460.00
1,430.00
1,445.00
1,445.00
+0.17%
0
0.00
Jul 31, 2026
1,442.50
1,460.00
1,425.00
1,442.50
1,442.50
-0.52%
0
0.00
Jul 30, 2026
1,450.00
1,460.00
1,440.00
1,450.00
1,450.00
0.00%
0
0.00
Jul 29, 2026
1,450.00
1,460.00
1,440.00
1,450.00
1,450.00
-1.03%
0
0.00
Jul 28, 2026
1,465.03
1,490.00
1,440.05
1,465.03
1,465.03
<+0.01%
0
0.00
Jul 27, 2026
1,465.00
1,490.00
1,440.00
1,465.00
1,465.00
0.00%
0
0.00
Jul 24, 2026
1,465.00
1,490.00
1,440.00
1,465.00
1,465.00
0.00%
0
0.00
Jul 23, 2026
1,465.00
1,490.00
1,440.00
1,465.00
1,465.00
-0.68%
0
0.00
Jul 22, 2026
1,475.00
1,490.00
1,460.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 21, 2026
1,475.00
1,490.00
1,460.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 20, 2026
1,475.00
1,490.00
1,460.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 17, 2026
1,475.00
1,490.00
1,460.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 16, 2026
1,475.00
1,490.00
1,460.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 15, 2026
1,475.00
1,490.00
1,460.00
1,475.00
1,475.00
+1.37%
0
0.00
Jul 14, 2026
1,455.00
1,470.00
1,440.00
1,455.00
1,455.00
-0.55%
0
0.00
Jul 13, 2026
1,463.03
1,470.00
1,456.05
1,463.03
1,463.03
-0.34%
0
0.00
Jul 10, 2026
1,468.03
1,480.00
1,456.05
1,468.03
1,468.03
+0.51%
0
0.00
Jul 09, 2026
1,460.53
1,465.00
1,456.05
1,460.53
1,460.53
-0.64%
0
0.00
Jul 08, 2026
1,470.01
1,480.00
1,460.01
1,470.01
1,470.01
0.00%
0
0.00
Jul 07, 2026
1,470.01
1,480.00
1,460.01
1,470.01
1,470.01
-0.51%
0
0.00
Jul 06, 2026
1,477.50
1,485.00
1,470.00
1,477.50
1,477.50
-1.99%
0
0.00
Jul 03, 2026
1,507.50
1,524.99
1,490.00
1,507.50
1,507.50
0.00%
0
0.00
Rows:
50