TipRanks
California First Leasing (CFNB)
OTHER OTC:CFNB
US Market

California First Leasing (CFNB) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,495.00
1,500.00
1,480.00
1,480.00
1,480.00
-1.00%
23
2.20
Oct 29, 2026
1,495.00
1,495.00
1,495.00
1,495.00
1,495.00
-0.33%
1
0.10
Oct 28, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
+0.17%
3
0.29
Oct 27, 2026
1,497.50
1,500.00
1,495.00
1,497.50
1,497.50
+0.17%
0
0.00
Oct 26, 2026
1,495.00
1,495.00
1,495.00
1,495.00
1,495.00
-0.33%
1
0.10
Oct 23, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-2.66%
15
1.48
Oct 22, 2026
1,541.00
1,541.00
1,541.00
1,541.00
1,541.00
-2.59%
2
0.20
Oct 21, 2026
1,500.00
1,581.99
1,500.00
1,581.99
1,581.99
+2.66%
15
1.52
Oct 20, 2026
1,541.00
1,582.00
1,500.00
1,541.00
1,541.00
-2.59%
0
0.00
Oct 19, 2026
1,582.00
1,598.00
1,566.00
1,582.00
1,582.00
+2.06%
0
0.00
Oct 16, 2026
1,550.00
1,600.00
1,500.00
1,550.00
1,550.00
-2.28%
0
0.00
Oct 15, 2026
1,550.00
1,600.00
1,550.00
1,586.17
1,586.17
-0.86%
3
0.30
Oct 14, 2026
1,600.00
1,621.00
1,500.01
1,600.00
1,600.00
+3.23%
12
1.24
Oct 13, 2026
1,500.00
1,550.00
1,500.00
1,550.00
1,550.00
0.00%
20
2.14
Oct 12, 2026
1,580.00
1,580.00
1,550.00
1,550.00
1,550.00
-1.90%
16
1.76
Oct 09, 2026
1,595.00
1,600.00
1,580.00
1,580.00
1,580.00
+0.32%
22
2.52
Oct 08, 2026
1,389.00
1,600.00
1,389.00
1,575.00
1,575.00
+16.93%
90
12.33
Oct 07, 2026
1,347.00
1,389.00
1,305.00
1,347.00
1,347.00
-3.07%
0
0.00
Oct 06, 2026
1,389.69
1,389.69
1,389.69
1,389.69
1,389.69
+2.94%
22
3.16
Oct 05, 2026
1,328.50
1,350.00
1,300.00
1,350.00
1,350.00
+1.20%
386
467.65
Oct 02, 2026
1,312.48
1,334.00
1,312.48
1,334.00
1,334.00
+4.63%
8
11.45
Oct 01, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
0.00%
10
18.53
Sep 30, 2026
1,295.00
1,295.00
1,275.00
1,275.00
1,275.00
-1.39%
20
90.00
Sep 29, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
-0.54%
1
4.85
Sep 28, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-2.55%
10
210.00
Sep 25, 2026
1,277.00
1,334.00
1,277.00
1,334.00
1,334.00
+2.26%
3
∞
Sep 24, 2026
1,304.50
1,334.00
1,275.00
1,304.50
1,304.50
+0.15%
0
-
Sep 23, 2026
1,302.50
1,330.00
1,275.00
1,302.50
1,302.50
+0.58%
0
-
Sep 22, 2026
1,295.00
1,315.00
1,275.00
1,295.00
1,295.00
-1.86%
0
-
Sep 21, 2026
1,319.50
1,334.00
1,305.00
1,319.50
1,319.50
-0.42%
0
-
Sep 18, 2026
1,325.00
1,349.99
1,300.01
1,325.00
1,325.00
-0.38%
0
-
Sep 17, 2026
1,330.00
1,345.00
1,315.00
1,330.00
1,330.00
-0.19%
0
-
Sep 16, 2026
1,332.50
1,349.99
1,315.00
1,332.50
1,332.50
+0.19%
0
-
Sep 15, 2026
1,330.00
1,345.00
1,315.00
1,330.00
1,330.00
-0.19%
0
-
Sep 14, 2026
1,332.50
1,349.99
1,315.00
1,332.50
1,332.50
-0.04%
0
-
Sep 11, 2026
1,333.00
1,350.00
1,316.00
1,333.00
1,333.00
+0.60%
0
-
Sep 10, 2026
1,325.00
1,350.00
1,300.00
1,325.00
1,325.00
-4.50%
0
-
Sep 09, 2026
1,387.50
1,400.00
1,375.00
1,387.50
1,387.50
-9.76%
0
0.00
Sep 08, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
0.00%
0
0.00
Sep 07, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
0.00%
0
0.00
Sep 04, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
0.00%
0
0.00
Sep 03, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
0.00%
0
0.00
Sep 02, 2026
1,537.50
1,600.00
1,475.00
1,537.50
1,537.50
<+0.01%
0
0.00
Sep 01, 2026
1,537.50
1,599.99
1,475.00
1,537.50
1,537.50
+1.65%
0
0.00
Aug 31, 2026
1,512.50
1,550.00
1,475.00
1,512.50
1,512.50
+1.34%
0
0.00
Aug 28, 2026
1,492.50
1,550.00
1,435.00
1,492.50
1,492.50
-1.65%
0
0.00
Aug 27, 2026
1,517.50
1,600.00
1,435.00
1,517.50
1,517.50
0.00%
0
0.00
Aug 26, 2026
1,517.50
1,600.00
1,435.00
1,517.50
1,517.50
0.00%
0
0.00
Aug 25, 2026
1,517.50
1,600.00
1,435.00
1,517.50
1,517.50
0.00%
0
0.00
Aug 24, 2026
1,517.50
1,600.00
1,435.00
1,517.50
1,517.50
+3.41%
0
0.00
Rows:
50