Want to see CFFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
92.85
94.85
92.21
93.62
93.62
-0.03%
93,392
3.12
Sep 09, 2026
94.50
94.80
93.15
93.65
93.65
+0.16%
125,982
4.50
Sep 08, 2026
93.60
95.96
93.20
93.50
93.50
-1.46%
57,765
2.11
Sep 07, 2026
93.90
95.99
93.12
94.89
94.89
0.00%
0
0.00
Sep 04, 2026
93.90
95.99
93.12
94.89
94.89
+0.27%
35,996
1.33
Sep 03, 2026
92.10
96.00
91.01
94.63
94.63
+3.30%
65,114
2.50
Sep 02, 2026
91.00
93.59
91.00
91.61
91.61
+0.22%
33,079
1.29
Sep 01, 2026
90.28
92.75
90.28
91.41
91.41
+0.44%
173,644
7.58
Aug 31, 2026
91.27
92.67
90.14
91.01
91.01
-0.81%
75,023
3.45
Aug 28, 2026
91.26
94.31
91.26
91.75
91.75
+1.27%
130,608
6.62
Aug 27, 2026
91.06
91.62
89.00
90.60
90.60
-1.08%
73,846
3.97
Aug 26, 2026
90.50
91.59
89.50
91.59
91.59
+2.40%
140,065
8.50
Aug 25, 2026
88.64
89.70
87.08
89.44
89.44
+2.82%
182,523
13.36
Aug 24, 2026
86.07
88.95
86.07
86.99
86.99
+2.41%
69,849
5.48
Aug 21, 2026
88.66
88.66
84.94
84.94
84.94
-4.39%
18,990
1.53
Aug 20, 2026
87.00
89.56
84.88
88.84
88.84
+1.86%
13,628
1.10
Aug 19, 2026
88.25
88.25
86.88
87.22
87.22
-0.46%
7,528
0.61
Aug 18, 2026
86.80
88.07
86.17
87.62
87.62
+1.93%
9,145
0.74
Aug 17, 2026
88.00
92.00
85.96
85.96
85.96
-2.75%
8,218
0.67
Aug 14, 2026
88.48
88.75
87.46
88.39
88.39
-0.10%
7,459
0.62
Aug 13, 2026
88.62
88.62
87.25
88.48
88.48
-0.16%
7,884
0.65
Aug 12, 2026
87.50
89.60
86.40
88.62
88.62
+3.59%
9,480
0.79
Aug 11, 2026
84.52
87.43
84.52
85.55
85.55
+0.34%
6,464
0.54
Aug 10, 2026
86.30
87.60
84.26
85.26
85.26
-3.05%
9,611
0.81
Aug 07, 2026
87.25
88.01
86.49
87.94
87.94
-0.79%
6,507
0.55
Aug 06, 2026
87.20
88.64
86.55
88.64
88.64
+1.65%
17,705
1.54
Aug 05, 2026
84.28
89.76
81.54
87.20
87.20
+3.69%
344,981
56.34
Aug 04, 2026
84.03
84.79
83.75
84.10
84.10
+0.05%
6,920
1.14
Aug 03, 2026
84.61
84.61
84.05
84.06
84.06
+1.78%
5,140
0.85
Jul 31, 2026
82.06
83.15
82.06
82.59
82.59
-1.28%
5,690
0.94
Jul 30, 2026
83.50
84.32
83.50
83.66
83.66
-1.29%
5,072
0.84
Jul 29, 2026
81.60
85.03
81.60
84.75
84.75
+1.51%
8,459
1.42
Jul 28, 2026
83.00
83.80
82.60
83.49
83.49
+5.18%
5,896
0.99
Jul 27, 2026
79.19
79.38
78.00
79.38
79.38
+1.77%
5,619
0.95
Jul 24, 2026
78.00
78.74
78.00
78.00
78.00
+0.19%
4,276
0.72
Jul 23, 2026
78.25
78.50
76.50
77.85
77.85
-0.35%
5,357
0.91
Jul 22, 2026
79.00
79.00
76.57
78.12
78.12
+1.26%
5,267
0.91
Jul 21, 2026
77.01
77.15
76.50
77.15
77.15
+0.16%
4,511
0.78
Jul 20, 2026
77.03
77.03
77.03
77.03
77.03
-3.68%
2,133
0.37
Jul 17, 2026
79.04
79.97
77.60
79.97
79.97
+0.11%
5,451
0.94
Jul 16, 2026
79.73
79.88
79.40
79.88
79.88
+2.41%
5,761
0.99
Jul 15, 2026
78.76
78.77
77.60
78.00
78.00
+1.19%
8,744
1.51
Jul 14, 2026
78.19
78.19
76.45
77.08
77.08
-0.99%
7,199
1.26
Jul 13, 2026
80.00
81.02
77.85
77.85
77.85
-2.76%
7,875
1.36
Jul 10, 2026
80.14
80.14
80.06
80.06
80.06
+0.98%
1,759
0.30
Jul 09, 2026
78.25
79.28
78.00
79.28
79.28
+0.79%
3,320
0.57
Jul 08, 2026
80.50
80.80
78.66
78.66
78.66
-1.68%
7,542
1.31
Jul 07, 2026
81.11
81.11
80.00
80.00
80.00
-0.98%
2,877
0.50
Jul 06, 2026
80.79
80.79
80.79
80.79
80.79
-2.31%
3,174
0.55
Jul 03, 2026
83.50
84.00
82.56
82.70
82.70
0.00%
0
0.00
Rows: