Want to see CFFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
111.25
111.25
107.51
109.70
109.70
-1.39%
77,206
1.17
Oct 29, 2026
110.70
112.33
108.87
111.25
111.25
+1.39%
114,484
1.79
Oct 28, 2026
108.00
110.52
107.47
109.73
109.73
+1.07%
87,098
1.39
Oct 27, 2026
108.00
109.58
106.68
108.57
108.57
-0.24%
80,639
1.31
Oct 26, 2026
107.75
110.10
107.70
108.83
108.83
+1.40%
97,679
1.62
Oct 23, 2026
107.00
108.10
105.82
107.33
107.33
-0.83%
46,641
0.78
Oct 22, 2026
105.50
108.50
105.50
108.23
108.23
+2.39%
35,269
0.60
Oct 21, 2026
104.10
106.03
103.25
105.70
105.70
+1.23%
59,879
1.03
Oct 20, 2026
102.05
105.02
102.05
104.42
104.42
+3.08%
59,625
1.04
Oct 19, 2026
103.73
104.47
101.21
101.30
101.30
-0.74%
130,098
2.35
Oct 16, 2026
102.67
103.90
101.20
102.06
102.06
-0.65%
46,621
0.85
Oct 15, 2026
103.20
104.39
102.23
102.73
102.73
+0.87%
56,906
1.06
Oct 14, 2026
103.00
104.46
101.39
101.84
101.84
-2.20%
58,525
1.11
Oct 13, 2026
104.12
105.38
103.35
104.13
104.13
+0.79%
60,693
1.17
Oct 12, 2026
101.20
104.39
101.20
103.31
103.31
+1.89%
59,565
1.16
Oct 09, 2026
100.70
102.25
99.90
101.39
101.39
-0.12%
75,578
1.51
Oct 08, 2026
102.02
103.52
100.83
101.51
101.51
-0.49%
36,962
0.74
Oct 07, 2026
101.28
103.04
99.82
102.01
102.01
-0.20%
34,706
0.71
Oct 06, 2026
99.94
102.30
99.04
102.21
102.21
+2.76%
40,404
0.83
Oct 05, 2026
98.00
100.00
96.98
99.46
99.46
+1.18%
81,028
1.71
Oct 02, 2026
97.90
99.50
96.64
98.30
98.30
+1.50%
55,880
1.20
Oct 01, 2026
97.27
97.68
94.66
96.85
96.85
-1.14%
55,187
1.21
Sep 30, 2026
99.46
100.10
96.08
97.97
97.97
-1.19%
84,624
1.91
Sep 29, 2026
95.55
99.50
95.55
99.15
99.15
+4.71%
79,831
1.85
Sep 28, 2026
94.00
94.81
92.70
94.69
94.69
+1.16%
146,959
3.59
Sep 25, 2026
92.44
94.69
92.41
93.60
93.60
+0.63%
64,432
1.61
Sep 24, 2026
91.35
93.82
91.35
93.01
93.01
+1.77%
116,218
3.03
Sep 23, 2026
93.05
93.96
91.39
91.39
91.39
-2.71%
43,276
1.12
Sep 22, 2026
93.03
94.64
92.61
93.94
93.94
+1.01%
79,275
2.12
Sep 21, 2026
93.40
94.15
92.47
93.00
93.00
-0.64%
61,586
1.69
Sep 18, 2026
93.49
94.66
92.51
93.60
93.60
-0.44%
110,817
3.17
Sep 17, 2026
95.67
96.38
94.01
94.01
94.01
-0.88%
45,334
1.32
Sep 16, 2026
96.45
97.07
94.84
94.84
94.84
-1.48%
39,688
1.18
Sep 15, 2026
94.77
96.35
93.88
96.26
96.26
+1.51%
35,318
1.06
Sep 14, 2026
94.90
96.62
93.02
95.31
94.83
+0.33%
52,383
1.61
Sep 11, 2026
94.48
95.53
93.15
95.00
94.52
+1.47%
76,408
2.43
Sep 10, 2026
92.85
94.85
92.21
93.62
93.15
-0.03%
93,392
3.12
Sep 09, 2026
94.50
94.80
93.15
93.65
93.18
+0.16%
125,982
4.50
Sep 08, 2026
93.60
95.96
93.20
93.50
93.03
-1.46%
57,765
2.13
Sep 07, 2026
93.90
95.99
93.12
94.89
94.41
0.00%
0
0.00
Sep 04, 2026
93.90
95.99
93.12
94.89
94.41
+0.28%
35,996
1.33
Sep 03, 2026
92.10
96.00
91.01
94.63
94.15
+3.30%
67,357
2.60
Sep 02, 2026
91.00
93.59
91.00
91.61
91.15
+0.22%
33,079
1.30
Sep 01, 2026
90.28
92.75
90.28
91.41
90.95
+0.44%
173,644
7.61
Aug 31, 2026
91.27
92.67
90.14
91.01
90.55
-0.81%
75,023
3.45
Aug 28, 2026
91.26
94.31
91.26
91.75
91.29
+1.27%
130,610
6.63
Aug 27, 2026
91.06
91.62
89.00
90.60
90.14
-1.08%
73,846
3.98
Aug 26, 2026
90.50
91.59
89.50
91.59
91.13
+2.40%
140,065
8.55
Aug 25, 2026
88.64
89.70
87.08
89.44
88.99
+2.82%
182,523
13.44
Aug 24, 2026
86.07
88.95
86.07
86.99
86.55
+2.41%
69,849
5.56
Rows: