Want to see CFBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
34.67
34.67
33.91
34.15
34.15
-1.36%
46,656
1.20
Oct 29, 2026
34.80
35.26
34.43
34.62
34.62
+0.26%
34,553
0.88
Oct 28, 2026
34.80
34.86
33.87
34.53
34.53
-0.20%
50,254
1.27
Oct 27, 2026
34.94
35.47
34.51
34.60
34.60
+0.76%
70,290
1.77
Oct 26, 2026
34.62
35.00
34.34
34.34
34.34
-0.41%
25,295
0.63
Oct 23, 2026
34.50
34.92
34.00
34.48
34.48
-0.26%
37,140
0.90
Oct 22, 2026
33.65
35.01
33.65
34.57
34.57
+3.04%
69,729
1.59
Oct 21, 2026
33.63
33.68
33.35
33.55
33.55
+0.06%
25,277
0.57
Oct 20, 2026
33.56
33.94
33.43
33.53
33.53
+0.06%
32,570
0.73
Oct 19, 2026
33.54
33.94
33.42
33.51
33.51
+0.03%
26,257
0.58
Oct 16, 2026
33.61
34.23
33.40
33.50
33.50
-0.18%
28,159
0.62
Oct 15, 2026
33.91
34.09
33.31
33.56
33.56
-0.62%
47,799
1.06
Oct 14, 2026
33.81
34.13
33.71
33.77
33.77
-1.00%
28,251
0.62
Oct 13, 2026
34.22
34.26
33.88
34.11
34.11
+0.38%
34,601
0.74
Oct 12, 2026
33.86
34.26
33.86
33.98
33.98
+0.41%
26,564
0.56
Oct 09, 2026
34.47
34.48
33.83
33.84
33.84
-1.80%
20,077
0.42
Oct 08, 2026
34.01
34.55
33.72
34.55
34.46
+1.29%
24,076
0.50
Oct 07, 2026
34.39
34.43
33.97
34.11
34.02
-1.41%
19,930
0.41
Oct 06, 2026
34.54
34.69
34.40
34.60
34.51
+0.14%
16,668
0.34
Oct 05, 2026
34.40
34.72
34.20
34.55
34.46
+0.38%
28,037
0.56
Oct 02, 2026
34.20
34.99
34.01
34.42
34.33
+1.60%
49,262
0.98
Oct 01, 2026
33.92
34.19
33.37
33.88
33.79
-0.10%
33,399
0.65
Sep 30, 2026
34.17
34.57
33.72
33.92
33.83
-0.63%
32,323
0.64
Sep 29, 2026
34.22
34.67
33.95
34.13
34.04
-0.35%
39,527
0.77
Sep 28, 2026
34.51
34.60
34.12
34.25
34.16
-0.76%
35,345
0.68
Sep 25, 2026
34.20
34.70
34.20
34.51
34.42
+1.17%
49,372
0.91
Sep 24, 2026
34.01
34.35
33.90
34.11
34.02
+0.59%
33,841
0.61
Sep 23, 2026
34.30
34.44
33.72
33.91
33.82
-1.43%
32,085
0.53
Sep 22, 2026
34.45
34.98
34.30
34.40
34.31
-0.17%
37,768
0.60
Sep 21, 2026
34.54
34.72
34.30
34.46
34.37
-0.12%
22,624
0.35
Sep 18, 2026
34.69
34.83
34.40
34.50
34.41
-0.96%
51,318
0.77
Sep 17, 2026
35.06
35.08
34.08
34.84
34.74
-0.07%
37,074
0.55
Sep 16, 2026
35.31
35.42
34.59
34.86
34.77
-1.33%
45,080
0.68
Sep 15, 2026
35.25
35.54
35.10
35.33
35.24
+0.11%
35,889
0.53
Sep 14, 2026
38.11
38.11
35.00
35.29
35.20
+0.31%
60,383
0.89
Sep 11, 2026
35.69
36.00
35.07
35.18
35.09
-0.76%
34,900
0.51
Sep 10, 2026
35.32
35.64
35.25
35.45
35.36
-0.37%
26,018
0.38
Sep 09, 2026
35.70
35.79
35.21
35.58
35.49
-0.42%
38,439
0.56
Sep 08, 2026
35.67
36.09
35.60
35.73
35.64
+0.08%
21,881
0.32
Sep 07, 2026
35.02
35.95
34.90
35.70
35.61
0.00%
0
0.00
Sep 04, 2026
35.02
35.95
34.90
35.70
35.61
+1.51%
47,525
0.67
Sep 03, 2026
35.24
35.70
35.17
35.17
35.08
+0.31%
19,916
0.28
Sep 02, 2026
34.67
35.46
34.67
35.06
34.97
+1.18%
45,132
0.62
Sep 01, 2026
34.69
34.80
34.33
34.65
34.56
+0.26%
23,655
0.32
Aug 31, 2026
34.75
34.86
34.45
34.56
34.47
-0.46%
21,379
0.29
Aug 28, 2026
34.43
35.12
34.41
34.72
34.63
+0.69%
15,380
0.21
Aug 27, 2026
34.54
34.57
34.03
34.48
34.39
-0.32%
34,461
0.47
Aug 26, 2026
34.66
34.79
34.43
34.59
34.50
-0.20%
21,287
0.29
Aug 25, 2026
34.75
35.00
34.49
34.66
34.57
-0.32%
20,632
0.28
Aug 24, 2026
34.52
35.18
34.50
34.77
34.68
+0.49%
42,801
0.58
Rows: