Want to see CFBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
35.67
36.09
35.60
35.73
35.73
+0.08%
21,881
0.32
Sep 07, 2026
35.02
35.95
34.90
35.70
35.70
0.00%
0
0.00
Sep 04, 2026
35.02
35.95
34.90
35.70
35.70
+1.51%
47,525
0.67
Sep 03, 2026
35.24
35.70
35.17
35.17
35.17
+0.31%
19,915
0.28
Sep 02, 2026
34.67
35.46
34.67
35.06
35.06
+1.18%
45,132
0.62
Sep 01, 2026
34.69
34.80
34.33
34.65
34.65
+0.26%
23,655
0.32
Aug 31, 2026
34.75
34.86
34.45
34.56
34.56
-0.46%
21,379
0.29
Aug 28, 2026
34.43
35.12
34.41
34.72
34.72
+0.70%
15,380
0.21
Aug 27, 2026
34.54
34.57
34.03
34.48
34.48
-0.32%
34,461
0.47
Aug 26, 2026
34.66
34.79
34.43
34.59
34.59
-0.20%
21,287
0.29
Aug 25, 2026
34.75
35.00
34.49
34.66
34.66
-0.32%
20,631
0.28
Aug 24, 2026
34.52
35.18
34.50
34.77
34.77
+0.49%
42,801
0.58
Aug 21, 2026
34.73
34.90
33.84
34.60
34.60
+0.23%
124,613
1.72
Aug 20, 2026
34.41
34.68
34.06
34.52
34.52
-0.46%
43,658
0.61
Aug 19, 2026
35.89
35.89
34.60
34.68
34.68
-2.86%
69,629
0.98
Aug 18, 2026
36.04
36.05
35.43
35.70
35.70
-0.61%
42,199
0.59
Aug 17, 2026
36.05
36.27
35.22
35.92
35.92
-0.36%
26,828
0.38
Aug 14, 2026
36.25
36.37
35.51
36.05
36.05
-0.22%
29,546
0.41
Aug 13, 2026
36.70
36.70
35.99
36.13
36.13
+1.01%
51,556
0.73
Aug 12, 2026
35.62
36.25
35.62
35.77
35.77
+0.59%
45,837
0.65
Aug 11, 2026
35.39
36.01
35.29
35.56
35.56
+0.82%
29,607
0.42
Aug 10, 2026
35.99
36.11
35.17
35.27
35.27
-1.95%
43,208
0.62
Aug 07, 2026
36.27
36.50
35.50
35.97
35.97
-0.64%
37,707
0.54
Aug 06, 2026
35.53
36.26
35.50
36.20
36.20
+2.23%
167,992
2.49
Aug 05, 2026
35.81
35.81
35.34
35.41
35.41
-0.53%
29,717
0.44
Aug 04, 2026
35.64
36.20
35.05
35.60
35.60
-0.08%
49,924
0.75
Aug 03, 2026
35.73
36.50
35.56
35.63
35.63
+0.20%
75,816
1.15
Jul 31, 2026
36.00
36.39
35.42
35.56
35.56
-0.71%
61,654
0.94
Jul 30, 2026
36.03
36.54
35.57
35.82
35.82
-1.36%
65,999
1.01
Jul 29, 2026
36.15
36.64
35.65
36.31
36.31
+0.69%
76,181
1.19
Jul 28, 2026
35.54
36.95
34.80
36.06
36.06
+6.03%
103,514
1.65
Jul 27, 2026
33.64
35.50
33.51
34.01
34.01
+1.70%
227,834
3.83
Jul 24, 2026
32.85
33.83
32.71
33.44
33.44
+2.36%
41,220
0.70
Jul 23, 2026
32.50
32.69
32.20
32.67
32.67
+0.03%
48,338
0.83
Jul 22, 2026
32.97
33.29
32.51
32.66
32.66
-1.06%
57,155
0.99
Jul 21, 2026
33.07
33.50
32.80
33.01
33.01
-0.42%
37,068
0.64
Jul 20, 2026
33.09
33.24
32.40
33.15
33.15
+0.09%
42,130
0.73
Jul 17, 2026
33.17
33.27
32.68
33.12
33.12
-0.42%
53,677
0.94
Jul 16, 2026
32.85
34.00
32.76
33.26
33.26
+1.22%
133,666
2.40
Jul 15, 2026
32.41
33.83
32.41
32.86
32.86
+1.42%
49,390
0.87
Jul 14, 2026
32.25
32.70
32.12
32.40
32.40
+1.00%
58,140
1.03
Jul 13, 2026
31.65
32.27
31.65
32.08
32.08
+1.37%
58,978
1.06
Jul 10, 2026
31.40
31.91
31.40
31.74
31.65
+1.16%
23,890
0.43
Jul 09, 2026
31.05
31.75
31.00
31.37
31.28
+0.90%
32,758
0.59
Jul 08, 2026
31.62
32.04
31.00
31.09
31.00
-1.72%
81,143
1.50
Jul 07, 2026
31.58
32.01
31.00
31.64
31.55
+0.40%
69,911
1.30
Jul 06, 2026
32.11
32.33
31.41
31.51
31.42
-1.04%
116,061
2.21
Jul 03, 2026
33.04
33.39
31.61
31.84
31.75
0.00%
0
0.00
Jul 02, 2026
33.04
33.39
31.61
31.84
31.75
-3.21%
59,519
1.13
Jul 01, 2026
32.83
33.56
31.90
32.90
32.80
+0.38%
85,142
1.66
Rows: