Want to see CEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.00
30.83
28.83
29.52
29.52
-8.18%
338,206
0.50
Oct 29, 2026
31.42
32.25
31.28
32.15
32.15
-0.68%
382,468
0.56
Oct 28, 2026
31.89
32.50
31.24
32.37
32.37
+3.19%
465,889
0.68
Oct 27, 2026
29.99
31.43
29.85
31.37
31.37
+6.66%
417,884
0.61
Oct 26, 2026
28.75
29.91
28.27
29.41
29.41
+2.76%
343,578
0.49
Oct 23, 2026
28.03
28.84
27.67
28.62
28.62
+1.49%
337,577
0.47
Oct 22, 2026
28.46
28.90
27.75
28.20
28.20
-5.31%
445,750
0.61
Oct 21, 2026
29.79
30.36
29.19
29.78
29.78
+3.12%
403,511
0.55
Oct 20, 2026
28.05
29.11
27.69
28.88
28.88
+0.35%
340,467
0.46
Oct 19, 2026
28.81
29.34
27.73
28.78
28.78
+4.65%
419,863
0.57
Oct 16, 2026
28.59
29.06
27.24
27.50
27.50
-5.98%
510,840
0.70
Oct 15, 2026
27.99
29.34
27.27
29.25
29.25
+0.07%
519,995
0.71
Oct 14, 2026
29.97
30.62
28.74
29.23
29.23
-5.28%
779,672
1.07
Oct 13, 2026
31.00
31.72
30.36
30.86
30.86
-2.80%
381,462
0.52
Oct 12, 2026
32.84
32.84
31.68
31.75
31.75
-5.20%
328,566
0.44
Oct 09, 2026
34.50
34.55
32.82
33.49
33.49
-0.51%
482,498
0.65
Oct 08, 2026
34.91
34.98
33.04
33.66
33.66
-5.13%
542,222
0.73
Oct 07, 2026
34.97
36.18
34.94
35.48
35.48
-1.91%
597,689
0.80
Oct 06, 2026
36.72
36.78
35.87
36.17
36.17
-1.34%
469,511
0.63
Oct 05, 2026
36.75
37.21
36.32
36.66
36.66
-1.19%
546,535
0.73
Oct 02, 2026
36.80
37.33
36.09
37.10
37.10
+4.45%
577,613
0.77
Oct 01, 2026
35.26
36.13
34.83
35.52
35.52
+0.54%
418,898
0.55
Sep 30, 2026
34.88
35.62
33.92
35.33
35.33
+2.47%
1,253,879
1.69
Sep 29, 2026
35.55
35.55
34.05
34.48
34.48
-0.61%
996,082
1.35
Sep 28, 2026
35.72
35.87
33.96
34.69
34.69
-4.17%
673,284
0.92
Sep 25, 2026
35.00
36.47
34.40
36.20
36.20
+5.05%
764,336
1.04
Sep 24, 2026
32.25
34.68
32.25
34.46
34.46
+2.50%
675,456
0.92
Sep 23, 2026
33.27
34.46
32.87
33.62
33.62
+0.78%
727,511
0.98
Sep 22, 2026
32.00
33.43
31.80
33.36
33.36
+3.44%
528,518
0.71
Sep 21, 2026
31.46
32.55
31.05
32.25
32.25
+6.54%
553,940
0.74
Sep 18, 2026
30.11
30.37
29.39
30.27
30.27
+1.48%
851,448
1.14
Sep 17, 2026
29.01
29.95
28.33
29.83
29.83
+7.26%
634,601
0.85
Sep 16, 2026
28.58
28.58
26.88
27.81
27.81
-0.36%
463,657
0.61
Sep 15, 2026
28.20
28.54
27.17
27.91
27.91
+0.47%
467,071
0.61
Sep 14, 2026
27.70
28.23
27.44
27.78
27.78
-4.24%
621,626
0.81
Sep 11, 2026
28.49
29.31
28.26
29.01
29.01
+3.76%
394,439
0.51
Sep 10, 2026
27.63
28.39
27.28
27.96
27.96
-0.50%
409,348
0.52
Sep 09, 2026
28.27
29.00
28.01
28.10
28.10
-0.50%
757,882
0.97
Sep 08, 2026
27.86
28.56
27.29
28.24
28.24
+4.79%
780,370
1.00
Sep 07, 2026
26.83
27.05
26.21
26.95
26.95
0.00%
0
0.00
Sep 04, 2026
26.83
27.05
26.21
26.95
26.95
+1.93%
608,268
0.76
Sep 03, 2026
26.00
26.87
25.25
26.44
26.44
+0.72%
563,722
0.69
Sep 02, 2026
25.88
26.29
25.40
26.25
26.25
+0.08%
710,653
0.86
Sep 01, 2026
26.35
26.61
25.61
26.23
26.23
-3.03%
1,153,780
1.38
Aug 31, 2026
27.35
27.77
26.72
27.05
27.05
-0.26%
490,853
0.57
Aug 28, 2026
28.19
28.19
27.03
27.12
27.12
-4.57%
477,023
0.55
Aug 27, 2026
28.67
28.69
27.87
28.42
28.42
+2.86%
509,166
0.58
Aug 26, 2026
27.17
27.92
27.09
27.63
27.63
+2.03%
511,043
0.58
Aug 25, 2026
27.45
27.45
26.70
27.08
27.08
+1.50%
691,623
0.79
Aug 24, 2026
27.38
27.38
26.37
26.68
26.68
-4.68%
733,955
0.83
Rows: