Want to see CEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
27.86
28.56
27.29
28.24
28.24
+4.79%
780,370
1.00
Sep 07, 2026
26.83
27.05
26.21
26.95
26.95
0.00%
0
0.00
Sep 04, 2026
26.83
27.05
26.21
26.95
26.95
+1.93%
608,268
0.76
Sep 03, 2026
26.00
26.87
25.25
26.44
26.44
+0.72%
563,722
0.69
Sep 02, 2026
25.88
26.29
25.40
26.25
26.25
+0.08%
710,653
0.86
Sep 01, 2026
26.35
26.61
25.61
26.23
26.23
-3.03%
1,153,780
1.38
Aug 31, 2026
27.35
27.77
26.72
27.05
27.05
-0.26%
490,853
0.57
Aug 28, 2026
28.19
28.19
27.03
27.12
27.12
-4.57%
477,023
0.55
Aug 27, 2026
28.67
28.69
27.87
28.42
28.42
+2.86%
509,166
0.58
Aug 26, 2026
27.17
27.92
27.09
27.63
27.63
+2.03%
511,043
0.58
Aug 25, 2026
27.45
27.45
26.70
27.08
27.08
+1.50%
691,623
0.79
Aug 24, 2026
27.38
27.38
26.37
26.68
26.68
-4.68%
733,955
0.83
Aug 21, 2026
28.75
28.90
27.42
27.99
27.99
-0.50%
1,312,151
1.51
Aug 20, 2026
29.89
29.98
28.03
28.13
28.13
-5.92%
907,940
1.05
Aug 19, 2026
30.06
30.10
28.51
29.90
29.90
+0.78%
1,279,468
1.50
Aug 18, 2026
31.25
31.31
29.41
29.67
29.67
-9.29%
1,020,045
1.20
Aug 17, 2026
33.43
33.78
32.52
32.71
32.71
-1.71%
970,366
1.14
Aug 14, 2026
30.32
33.29
30.32
33.28
33.28
+9.58%
1,627,255
1.95
Aug 13, 2026
30.13
31.46
29.50
30.37
30.37
-0.23%
1,115,781
1.35
Aug 12, 2026
32.25
32.27
30.18
30.44
30.44
-1.27%
952,394
1.15
Aug 11, 2026
32.01
32.01
30.01
30.83
30.83
-3.41%
1,130,654
1.35
Aug 10, 2026
36.84
36.85
31.81
31.92
31.92
-17.46%
1,189,863
1.40
Aug 07, 2026
36.94
39.47
36.93
38.67
38.67
+8.65%
1,386,475
1.64
Aug 06, 2026
34.03
35.90
33.05
35.59
35.59
+3.94%
799,508
0.94
Aug 05, 2026
35.17
36.42
34.21
34.24
34.24
-5.47%
560,781
0.66
Aug 04, 2026
35.60
36.54
34.87
36.22
36.22
+8.87%
584,265
0.67
Aug 03, 2026
31.47
34.12
31.09
33.27
33.27
+1.90%
578,791
0.66
Jul 31, 2026
34.00
34.25
32.05
32.65
32.65
-0.73%
939,116
1.07
Jul 30, 2026
31.30
33.46
31.30
32.89
32.89
+10.22%
549,067
0.61
Jul 29, 2026
31.06
32.25
29.77
29.84
29.84
-5.87%
1,447,070
1.63
Jul 28, 2026
33.24
33.66
31.50
31.70
31.70
-9.87%
1,540,273
1.76
Jul 27, 2026
37.08
37.12
33.81
35.17
35.17
-3.25%
921,222
1.05
Jul 24, 2026
38.64
38.64
35.85
36.35
36.35
-6.22%
471,339
0.53
Jul 23, 2026
39.25
40.30
38.18
38.76
38.76
-3.25%
494,824
0.55
Jul 22, 2026
39.94
41.50
39.93
40.06
40.06
-1.62%
301,332
0.34
Jul 21, 2026
39.35
40.84
38.58
40.72
40.72
+9.08%
433,530
0.48
Jul 20, 2026
39.31
39.31
37.10
37.33
37.33
-1.69%
394,902
0.44
Jul 17, 2026
36.43
39.24
35.61
37.97
37.97
-1.43%
716,106
0.80
Jul 16, 2026
40.11
40.35
37.57
38.52
38.52
-8.20%
786,259
0.89
Jul 15, 2026
44.20
44.20
40.40
41.96
41.96
-3.61%
585,275
0.67
Jul 14, 2026
43.50
44.49
42.47
43.53
43.53
+1.92%
584,775
0.67
Jul 13, 2026
44.27
44.84
42.54
42.71
42.71
-6.21%
528,707
0.61
Jul 10, 2026
46.04
46.93
43.40
45.54
45.54
-2.72%
948,232
1.11
Jul 09, 2026
46.63
48.54
46.31
46.82
46.82
+5.06%
676,904
0.80
Jul 08, 2026
42.19
44.66
42.16
44.56
44.56
+4.21%
545,235
0.64
Jul 07, 2026
42.00
43.54
40.28
42.76
42.76
-4.21%
823,662
0.98
Jul 06, 2026
43.42
46.57
43.11
44.64
44.64
+10.44%
891,254
1.07
Jul 03, 2026
45.53
45.99
39.85
40.42
40.42
0.00%
0
0.00
Jul 02, 2026
45.53
45.99
39.85
40.42
40.42
-11.18%
617,534
0.75
Jul 01, 2026
45.43
46.99
44.38
45.51
45.51
-3.50%
483,888
0.59
Rows: