Want to see CETY full AI Analyst Report?
Clean Energy Technologies (CETY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.87 | 0.95 | 0.84 | 0.91 | 0.91 | -4.00% | 20,401 | 1.08 |
| Oct 29, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +3.71% | 3,434 | 0.18 |
| Oct 28, 2026 | 0.85 | 0.96 | 0.83 | 0.92 | 0.92 | +2.92% | 7,470 | 0.39 |
| Oct 27, 2026 | 0.83 | 0.99 | 0.82 | 0.89 | 0.89 | +7.88% | 16,157 | 0.82 |
| Oct 26, 2026 | 0.90 | 0.90 | 0.82 | 0.83 | 0.83 | -10.81% | 8,165 | 0.41 |
| Oct 23, 2026 | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | +3.93% | 2,376 | 0.12 |
| Oct 22, 2026 | 0.97 | 1.00 | 0.88 | 0.89 | 0.89 | -7.77% | 23,031 | 1.16 |
| Oct 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +3.21% | 570 | 0.03 |
| Oct 20, 2026 | 0.94 | 0.98 | 0.93 | 0.94 | 0.94 | +0.00% | 9,188 | 0.45 |
| Oct 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.11% | 7,249 | 0.35 |
| Oct 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.31% | 9,452 | 0.46 |
| Oct 15, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.63% | 9,506 | 0.46 |
| Oct 14, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -2.15% | 8,294 | 0.38 |
| Oct 13, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.72% | 3,238 | 0.13 |
| Oct 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | 614 | 0.02 |
| Oct 09, 2026 | 1.00 | 1.01 | 0.95 | 0.99 | 0.99 | -3.34% | 4,304 | 0.15 |
| Oct 08, 2026 | 0.96 | 1.02 | 0.95 | 1.02 | 1.02 | +4.09% | 17,747 | 0.63 |
| Oct 07, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +2.51% | 15,877 | 0.56 |
| Oct 06, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.52% | 6,120 | 0.21 |
| Oct 05, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -1.54% | 5,813 | 0.20 |
| Oct 02, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.40% | 4,925 | 0.17 |
| Oct 01, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | +3.74% | 2,586 | 0.09 |
| Sep 30, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -3.70% | 18,053 | 0.63 |
| Sep 29, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | +1.52% | 2,060 | 0.07 |
| Sep 28, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | +0.51% | 7,663 | 0.26 |
| Sep 25, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -2.49% | 3,700 | 0.12 |
| Sep 24, 2026 | 1.00 | 1.04 | 0.97 | 1.01 | 1.01 | -0.50% | 14,146 | 0.46 |
| Sep 23, 2026 | 1.01 | 1.04 | 0.97 | 1.01 | 1.01 | +0.00% | 6,092 | 0.19 |
| Sep 22, 2026 | 0.95 | 1.03 | 0.95 | 1.01 | 1.01 | +6.09% | 29,845 | 0.96 |
| Sep 21, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -4.32% | 14,329 | 0.45 |
| Sep 18, 2026 | 1.05 | 1.05 | 0.90 | 1.00 | 1.00 | -1.49% | 51,463 | 1.66 |
| Sep 17, 2026 | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | +3.06% | 10,981 | 0.35 |
| Sep 16, 2026 | 1.01 | 1.04 | 0.98 | 0.98 | 0.98 | -2.97% | 17,563 | 0.54 |
| Sep 15, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | -3.35% | 17,089 | 0.52 |
| Sep 14, 2026 | 1.04 | 1.07 | 1.01 | 1.05 | 1.05 | +1.46% | 13,297 | 0.40 |
| Sep 11, 2026 | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | +0.98% | 14,606 | 0.41 |
| Sep 10, 2026 | 1.03 | 1.10 | 1.00 | 1.02 | 1.02 | +0.00% | 27,286 | 0.70 |
| Sep 09, 2026 | 1.04 | 1.07 | 0.99 | 1.02 | 1.02 | -0.97% | 17,132 | 0.43 |
| Sep 08, 2026 | 1.08 | 1.09 | 1.00 | 1.03 | 1.03 | +0.00% | 48,338 | 1.18 |
| Sep 07, 2026 | 1.11 | 1.15 | 1.03 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.11 | 1.15 | 1.03 | 1.03 | 1.03 | -6.36% | 16,658 | 0.37 |
| Sep 03, 2026 | 1.07 | 1.17 | 1.04 | 1.10 | 1.10 | -0.90% | 75,918 | 1.66 |
| Sep 02, 2026 | 1.04 | 1.13 | 1.04 | 1.11 | 1.11 | +7.25% | 58,637 | 1.30 |
| Sep 01, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | -2.36% | 20,095 | 0.44 |
| Aug 31, 2026 | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | +2.91% | 30,773 | 0.68 |
| Aug 28, 2026 | 0.99 | 1.08 | 0.99 | 1.03 | 1.03 | +5.10% | 22,107 | 0.48 |
| Aug 27, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 20,771 | 0.45 |
| Aug 26, 2026 | 0.96 | 1.03 | 0.95 | 1.01 | 1.01 | +1.00% | 38,429 | 0.83 |
| Aug 25, 2026 | 0.97 | 1.00 | 0.95 | 1.00 | 1.00 | +1.11% | 22,349 | 0.48 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.94 | 0.99 | 0.99 | -1.10% | 37,957 | 0.82 |