Want to see CETY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.05
1.08
1.01
1.03
1.03
+0.98%
14,606
0.41
Sep 10, 2026
1.03
1.10
1.00
1.02
1.02
0.00%
27,286
0.70
Sep 09, 2026
1.04
1.07
0.99
1.02
1.02
-0.97%
17,132
0.43
Sep 08, 2026
1.08
1.09
1.00
1.03
1.03
0.00%
48,338
1.18
Sep 07, 2026
1.11
1.15
1.03
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.11
1.15
1.03
1.03
1.03
-6.36%
16,658
0.37
Sep 03, 2026
1.07
1.17
1.04
1.10
1.10
-0.90%
75,918
1.66
Sep 02, 2026
1.04
1.13
1.04
1.11
1.11
+7.25%
58,637
1.30
Sep 01, 2026
1.03
1.06
1.01
1.04
1.04
-2.36%
20,095
0.44
Aug 31, 2026
1.04
1.08
1.03
1.06
1.06
+2.91%
30,773
0.68
Aug 28, 2026
0.99
1.08
0.99
1.03
1.03
+5.10%
22,107
0.48
Aug 27, 2026
1.02
1.02
0.98
0.98
0.98
-2.97%
20,771
0.45
Aug 26, 2026
0.96
1.03
0.95
1.01
1.01
+1.00%
38,429
0.83
Aug 25, 2026
0.97
1.00
0.95
1.00
1.00
+1.11%
22,349
0.48
Aug 24, 2026
1.00
1.00
0.94
0.99
0.99
-1.10%
37,957
0.82
Aug 21, 2026
1.00
1.00
0.92
1.00
1.00
+1.63%
19,221
0.41
Aug 20, 2026
0.94
0.99
0.94
0.98
0.98
+2.50%
23,353
0.50
Aug 19, 2026
0.97
0.99
0.91
0.96
0.96
+1.59%
29,734
0.64
Aug 18, 2026
0.92
0.98
0.91
0.95
0.95
+2.72%
13,051
0.27
Aug 17, 2026
0.90
0.94
0.89
0.92
0.92
-1.29%
28,464
0.59
Aug 14, 2026
0.92
0.97
0.92
0.93
0.93
+1.30%
15,096
0.31
Aug 13, 2026
0.95
1.00
0.91
0.92
0.92
-6.60%
8,319
0.17
Aug 12, 2026
1.00
1.00
0.95
0.99
0.99
-1.70%
24,727
0.50
Aug 11, 2026
0.89
1.01
0.87
1.00
1.00
+10.60%
53,459
1.08
Aug 10, 2026
0.89
0.93
0.86
0.91
0.91
+2.95%
20,399
0.41
Aug 07, 2026
0.89
0.90
0.85
0.88
0.88
-1.68%
22,244
0.43
Aug 06, 2026
0.94
0.94
0.90
0.90
0.90
0.00%
11,606
0.20
Aug 05, 2026
0.90
0.95
0.90
0.90
0.90
-1.65%
18,828
0.30
Aug 04, 2026
0.93
0.95
0.90
0.91
0.91
-4.21%
73,718
1.16
Aug 03, 2026
0.92
0.99
0.90
0.95
0.95
+4.40%
28,496
0.44
Jul 31, 2026
0.96
0.97
0.90
0.91
0.91
+1.68%
14,708
0.22
Jul 30, 2026
0.96
1.00
0.89
0.90
0.90
-2.40%
35,143
0.53
Jul 29, 2026
0.95
0.97
0.91
0.92
0.92
-3.47%
14,398
0.22
Jul 28, 2026
0.91
0.95
0.91
0.95
0.95
+4.40%
14,551
0.22
Jul 27, 2026
0.92
0.92
0.89
0.91
0.91
-0.98%
19,378
0.29
Jul 24, 2026
0.92
0.96
0.90
0.92
0.92
+3.26%
7,010
0.10
Jul 23, 2026
0.90
0.97
0.88
0.89
0.89
-0.78%
44,783
0.66
Jul 22, 2026
0.88
0.91
0.88
0.90
0.90
-1.43%
13,364
0.20
Jul 21, 2026
0.96
0.96
0.88
0.91
0.91
-1.41%
13,449
0.20
Jul 20, 2026
0.88
0.99
0.86
0.92
0.92
+5.01%
21,230
0.31
Jul 17, 2026
1.01
1.02
0.85
0.88
0.88
-14.66%
81,198
1.18
Jul 16, 2026
0.95
1.04
0.91
1.03
1.03
+5.32%
195,744
2.95
Jul 15, 2026
0.92
0.99
0.87
0.98
0.98
+3.60%
118,399
1.81
Jul 14, 2026
0.91
0.95
0.84
0.94
0.94
+6.79%
63,987
0.99
Jul 13, 2026
0.87
0.90
0.87
0.88
0.88
+3.76%
24,831
0.38
Jul 10, 2026
0.84
0.88
0.84
0.85
0.85
+1.43%
25,447
0.39
Jul 09, 2026
0.84
0.88
0.81
0.84
0.84
-0.24%
44,829
0.68
Jul 08, 2026
0.82
0.87
0.82
0.84
0.84
-2.43%
9,746
0.15
Jul 07, 2026
0.81
0.89
0.80
0.86
0.86
+0.70%
14,174
0.21
Jul 06, 2026
0.86
0.86
0.82
0.86
0.86
-0.81%
6,075
0.09
Rows: