Want to see CETX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.59
2.59
2.40
2.40
2.40
-5.33%
26,848
0.05
Sep 09, 2026
2.49
2.57
2.49
2.54
2.54
+0.20%
18,154
0.04
Sep 08, 2026
2.49
2.59
2.49
2.53
2.53
+1.20%
18,397
0.04
Sep 07, 2026
2.49
2.59
2.48
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.49
2.59
2.48
2.50
2.50
-1.57%
18,112
0.04
Sep 03, 2026
2.54
2.59
2.49
2.54
2.54
+0.79%
22,635
0.04
Sep 02, 2026
2.54
2.57
2.50
2.52
2.52
-0.59%
19,866
0.04
Sep 01, 2026
2.56
2.63
2.51
2.54
2.54
-2.50%
20,699
0.04
Aug 31, 2026
2.59
2.67
2.55
2.60
2.60
+0.39%
15,257
0.03
Aug 28, 2026
2.67
2.80
2.57
2.59
2.59
-4.43%
34,882
0.07
Aug 27, 2026
2.66
2.80
2.66
2.71
2.71
-1.28%
41,745
0.08
Aug 26, 2026
2.63
2.79
2.63
2.75
2.75
+2.81%
15,084
0.03
Aug 25, 2026
2.67
2.75
2.61
2.67
2.67
-0.37%
36,519
0.07
Aug 24, 2026
2.73
2.74
2.66
2.68
2.68
-2.19%
10,279
0.02
Aug 21, 2026
2.70
2.75
2.65
2.74
2.74
+2.62%
9,307
0.02
Aug 20, 2026
2.78
2.84
2.67
2.67
2.67
-4.64%
27,124
0.05
Aug 19, 2026
2.84
2.88
2.78
2.80
2.80
+0.72%
20,912
0.04
Aug 18, 2026
2.94
2.94
2.78
2.78
2.78
-7.95%
42,876
0.08
Aug 17, 2026
3.10
3.10
2.96
3.02
3.02
0.00%
36,768
0.07
Aug 14, 2026
3.00
3.10
2.98
3.02
3.02
0.00%
50,279
0.10
Aug 13, 2026
3.01
3.04
2.93
3.02
3.02
0.00%
37,463
0.07
Aug 12, 2026
3.05
3.05
2.92
3.02
3.02
-0.98%
20,241
0.04
Aug 11, 2026
3.02
3.05
2.91
3.05
3.05
+2.69%
30,244
0.06
Aug 10, 2026
2.86
3.08
2.83
2.97
2.97
+5.69%
66,123
0.13
Aug 07, 2026
2.85
2.86
2.62
2.81
2.81
-2.09%
69,721
0.13
Aug 06, 2026
2.93
2.93
2.76
2.87
2.87
-0.69%
42,035
0.08
Aug 05, 2026
2.89
2.89
2.76
2.89
2.89
+2.12%
39,385
0.08
Aug 04, 2026
2.65
2.86
2.65
2.83
2.83
+6.39%
95,281
0.18
Aug 03, 2026
2.50
2.68
2.50
2.66
2.66
+7.69%
43,445
0.08
Jul 31, 2026
2.47
2.55
2.42
2.47
2.47
-1.20%
66,611
0.13
Jul 30, 2026
2.51
2.66
2.46
2.50
2.50
-0.40%
106,153
0.21
Jul 29, 2026
2.73
2.88
2.50
2.51
2.51
-10.04%
77,089
0.15
Jul 28, 2026
2.85
2.86
2.75
2.79
2.79
-2.79%
22,907
0.04
Jul 27, 2026
2.69
2.88
2.69
2.87
2.87
+6.30%
37,631
0.07
Jul 24, 2026
2.80
2.85
2.66
2.70
2.70
-1.82%
65,906
0.13
Jul 23, 2026
2.99
3.00
2.67
2.75
2.75
-10.13%
153,007
0.30
Jul 22, 2026
2.97
3.21
2.90
3.06
3.06
+3.73%
161,598
0.32
Jul 21, 2026
2.90
3.03
2.76
2.95
2.95
+2.43%
84,644
0.17
Jul 20, 2026
2.78
3.03
2.71
2.88
2.88
+6.67%
297,542
0.59
Jul 17, 2026
2.71
2.75
2.62
2.70
2.70
+1.50%
65,041
0.13
Jul 16, 2026
2.71
2.80
2.65
2.66
2.66
-4.32%
62,081
0.12
Jul 15, 2026
2.74
2.92
2.70
2.78
2.78
+2.96%
175,716
0.35
Jul 14, 2026
2.47
2.79
2.43
2.70
2.70
+9.31%
225,873
0.45
Jul 13, 2026
2.65
2.74
2.45
2.47
2.47
-5.00%
207,476
0.41
Jul 10, 2026
2.54
2.67
2.54
2.60
2.60
+0.78%
61,705
0.12
Jul 09, 2026
2.70
2.70
2.50
2.58
2.58
-6.18%
82,508
0.16
Jul 08, 2026
2.71
2.81
2.38
2.75
2.75
+3.77%
220,959
0.44
Jul 07, 2026
2.58
2.70
2.54
2.65
2.65
-3.64%
301,531
0.58
Jul 06, 2026
2.81
3.07
2.65
2.75
2.75
-7.41%
557,359
0.75
Jul 03, 2026
3.39
4.05
2.59
2.97
2.97
0.00%
0
0.00
Rows: