Want to see CETX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.63
1.63
1.23
1.24
1.24
-30.34%
1,343,856
2.09
Oct 29, 2026
1.87
3.10
1.68
1.78
1.78
+0.56%
38,201,781
1,053.22
Oct 28, 2026
1.78
1.80
1.74
1.77
1.77
-1.12%
14,697
0.40
Oct 27, 2026
1.73
1.83
1.73
1.79
1.79
+2.34%
9,988
0.26
Oct 26, 2026
1.75
1.79
1.72
1.75
1.75
+1.10%
17,045
0.43
Oct 23, 2026
1.73
1.76
1.71
1.73
1.73
0.00%
4,784
0.12
Oct 22, 2026
1.77
1.78
1.70
1.73
1.73
-2.81%
5,049
0.13
Oct 21, 2026
1.79
1.84
1.70
1.78
1.78
-1.11%
20,604
0.50
Oct 20, 2026
1.74
1.84
1.74
1.80
1.80
+3.45%
20,886
0.48
Oct 19, 2026
1.77
1.78
1.71
1.74
1.74
+1.16%
15,882
0.35
Oct 16, 2026
1.77
1.79
1.71
1.72
1.72
-3.91%
19,588
0.42
Oct 15, 2026
1.81
1.95
1.75
1.79
1.79
-1.10%
34,132
0.67
Oct 14, 2026
1.84
1.88
1.81
1.81
1.81
-3.47%
37,409
0.73
Oct 13, 2026
1.92
1.92
1.84
1.88
1.88
-2.34%
33,514
0.65
Oct 12, 2026
2.07
2.07
1.92
1.92
1.92
-6.34%
40,617
0.76
Oct 09, 2026
2.02
2.05
1.98
2.05
2.05
+1.99%
9,376
0.16
Oct 08, 2026
1.94
2.02
1.94
2.01
2.01
+2.55%
18,940
0.31
Oct 07, 2026
2.00
2.00
1.93
1.96
1.96
0.00%
37,979
0.63
Oct 06, 2026
2.00
2.00
1.95
1.96
1.96
+0.51%
20,925
0.34
Oct 05, 2026
2.06
2.09
1.95
1.95
1.95
-4.41%
40,270
0.63
Oct 02, 2026
2.02
2.06
2.01
2.04
2.04
+0.49%
14,339
0.21
Oct 01, 2026
2.08
2.09
2.01
2.03
2.03
-2.87%
18,751
0.24
Sep 30, 2026
2.06
2.13
2.06
2.09
2.09
+1.70%
30,743
0.40
Sep 29, 2026
2.06
2.09
2.01
2.06
2.06
+1.23%
21,273
0.04
Sep 28, 2026
2.00
2.06
1.98
2.03
2.03
0.00%
30,632
0.06
Sep 25, 2026
2.08
2.16
2.03
2.03
2.03
-0.98%
52,149
0.11
Sep 24, 2026
2.05
2.07
2.00
2.05
2.05
-1.44%
34,570
0.07
Sep 23, 2026
2.13
2.15
2.04
2.08
2.08
-2.35%
38,004
0.08
Sep 22, 2026
2.13
2.15
2.09
2.13
2.13
+3.90%
30,025
0.06
Sep 21, 2026
2.12
2.13
2.01
2.05
2.05
+0.99%
57,969
0.12
Sep 18, 2026
2.26
2.30
2.03
2.03
2.03
-10.18%
142,574
0.29
Sep 17, 2026
2.55
2.70
2.23
2.26
2.26
-7.76%
338,092
0.69
Sep 16, 2026
2.49
2.64
2.41
2.45
2.45
+1.66%
80,720
0.17
Sep 15, 2026
2.45
2.45
2.36
2.41
2.41
+2.12%
13,502
0.03
Sep 14, 2026
2.41
2.43
2.34
2.36
2.36
-2.88%
26,694
0.05
Sep 11, 2026
2.42
2.49
2.40
2.43
2.43
+1.25%
23,707
0.05
Sep 10, 2026
2.59
2.59
2.40
2.40
2.40
-5.33%
26,848
0.05
Sep 09, 2026
2.49
2.57
2.49
2.54
2.54
+0.20%
18,154
0.04
Sep 08, 2026
2.49
2.59
2.49
2.53
2.53
+1.20%
18,397
0.04
Sep 07, 2026
2.49
2.59
2.48
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.49
2.59
2.48
2.50
2.50
-1.57%
18,112
0.04
Sep 03, 2026
2.54
2.59
2.49
2.54
2.54
+0.79%
22,635
0.04
Sep 02, 2026
2.54
2.57
2.50
2.52
2.52
-0.59%
19,866
0.04
Sep 01, 2026
2.56
2.63
2.51
2.54
2.54
-2.50%
20,699
0.04
Aug 31, 2026
2.59
2.67
2.55
2.60
2.60
+0.39%
15,257
0.03
Aug 28, 2026
2.67
2.80
2.57
2.59
2.59
-4.43%
34,882
0.07
Aug 27, 2026
2.66
2.80
2.66
2.71
2.71
-1.28%
41,745
0.08
Aug 26, 2026
2.63
2.79
2.63
2.75
2.75
+2.81%
15,084
0.03
Aug 25, 2026
2.67
2.75
2.61
2.67
2.67
-0.37%
36,519
0.07
Aug 24, 2026
2.73
2.74
2.66
2.68
2.68
-2.19%
10,279
0.02
Rows: