Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.62
13.62
13.59
13.59
13.59
-1.06%
21,060
0.19
Sep 03, 2026
13.60
13.75
13.60
13.74
13.74
+0.07%
15,874
0.14
Sep 02, 2026
13.71
13.75
13.71
13.73
13.73
+0.50%
11,409
0.10
Sep 01, 2026
13.60
13.66
13.58
13.66
13.66
+1.72%
17,957
0.16
Aug 31, 2026
13.15
13.43
13.15
13.43
13.43
+2.14%
28,747
0.26
Aug 28, 2026
13.10
13.17
13.04
13.15
13.15
-0.87%
54,539
0.49
Aug 27, 2026
13.10
13.29
13.06
13.27
13.27
-0.64%
40,007
0.36
Aug 26, 2026
13.35
13.35
13.35
13.35
13.35
+0.60%
33,311
0.30
Aug 25, 2026
13.49
13.54
13.27
13.27
13.27
-3.91%
8,538
0.08
Aug 24, 2026
13.94
13.94
13.81
13.81
13.81
-0.93%
73,554
0.68
Aug 21, 2026
13.82
13.94
13.81
13.94
13.94
+0.87%
20,965
0.19
Aug 20, 2026
13.42
13.82
13.42
13.82
13.82
+4.02%
54,986
0.51
Aug 19, 2026
13.34
13.34
13.29
13.29
13.29
-3.41%
4,364
0.04
Aug 18, 2026
13.76
13.78
13.73
13.76
13.76
-1.11%
0
0.00
Aug 17, 2026
13.81
13.91
13.81
13.91
13.91
+0.94%
14,741
0.14
Aug 14, 2026
13.78
13.78
13.78
13.78
13.78
+0.60%
3,199
0.03
Aug 13, 2026
13.73
13.73
13.65
13.70
13.70
-2.09%
5,439
0.05
Aug 12, 2026
13.98
14.00
13.98
13.99
13.99
+0.66%
10,290
0.10
Aug 11, 2026
13.78
13.93
13.75
13.90
13.90
+3.79%
49,479
0.47
Aug 10, 2026
13.15
13.39
13.15
13.39
13.39
-0.81%
499,135
5.10
Aug 07, 2026
11.92
13.50
11.92
13.50
13.50
+15.19%
146,370
1.53
Aug 06, 2026
11.72
11.72
11.72
11.72
11.72
+0.39%
19,983
0.21
Aug 05, 2026
11.67
11.68
11.67
11.68
11.68
-1.31%
60,577
0.64
Aug 04, 2026
11.42
11.83
11.42
11.83
11.83
+3.68%
62,792
0.67
Aug 03, 2026
10.36
11.41
10.36
11.41
11.41
-2.25%
505
<0.01
Jul 31, 2026
11.78
11.78
11.63
11.67
11.67
+0.54%
98,847
1.07
Jul 30, 2026
11.61
11.61
11.61
11.61
11.61
+0.35%
20,269
0.22
Jul 29, 2026
11.57
11.63
11.51
11.57
11.57
-4.25%
0
0.00
Jul 28, 2026
12.08
12.08
12.08
12.08
12.08
-1.72%
54,086
0.60
Jul 27, 2026
12.30
12.31
12.28
12.30
12.30
+0.29%
0
0.00
Jul 24, 2026
12.27
12.33
12.26
12.26
12.26
+0.18%
53,937
0.60
Jul 23, 2026
12.24
12.24
12.24
12.24
12.24
+0.07%
66,401
0.74
Jul 22, 2026
12.23
12.23
12.23
12.23
12.23
-0.12%
24,181
0.27
Jul 21, 2026
12.25
12.26
12.23
12.25
12.25
+3.77%
0
0.00
Jul 20, 2026
11.86
12.00
11.80
11.80
11.80
+0.85%
81,394
0.92
Jul 17, 2026
11.70
11.73
11.67
11.70
11.70
+2.13%
0
0.00
Jul 16, 2026
11.62
11.62
11.46
11.46
11.46
-0.47%
5,170
0.06
Jul 15, 2026
11.45
11.51
11.45
11.51
11.51
-0.35%
71,725
0.82
Jul 14, 2026
11.94
11.96
11.54
11.55
11.55
-1.91%
23,770
0.27
Jul 13, 2026
11.78
11.78
11.78
11.78
11.78
+2.18%
46,859
0.54
Jul 10, 2026
11.25
11.55
11.25
11.53
11.53
+0.83%
39,583
0.46
Jul 09, 2026
11.43
11.44
11.42
11.43
11.43
-2.52%
0
0.00
Jul 08, 2026
11.73
11.74
11.71
11.73
11.73
+4.50%
0
0.00
Jul 07, 2026
11.22
11.22
11.22
11.22
11.22
-0.53%
93,276
1.10
Jul 06, 2026
11.56
11.59
11.28
11.28
11.28
-2.42%
125,247
1.51
Jul 03, 2026
11.55
11.56
11.51
11.56
11.56
0.00%
0
0.00
Jul 02, 2026
11.55
11.56
11.51
11.56
11.56
-6.62%
100,751
1.24
Jul 01, 2026
12.38
12.38
12.38
12.38
12.38
+4.83%
2,217
0.03
Jun 30, 2026
11.81
11.81
11.81
11.81
11.81
+0.42%
1,377,121
22.87
Jun 29, 2026
11.70
11.80
11.70
11.80
11.76
+1.29%
8,558
0.14
Rows: