Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
14.79
14.79
14.58
14.58
14.58
-0.39%
12,927
0.12
Oct 26, 2026
14.64
14.64
14.64
14.64
14.64
+1.07%
5,220
0.05
Oct 23, 2026
14.43
14.48
14.43
14.48
14.48
+3.72%
47,267
0.42
Oct 22, 2026
14.03
14.03
13.96
13.96
13.96
-5.10%
98,222
0.90
Oct 21, 2026
14.65
14.80
14.65
14.71
14.71
+0.91%
3,821
0.03
Oct 20, 2026
14.48
14.58
14.45
14.58
14.58
+0.68%
152,390
1.40
Oct 19, 2026
14.41
14.48
14.29
14.48
14.48
+0.92%
111,782
1.04
Oct 16, 2026
13.70
14.36
13.70
14.35
14.35
+3.19%
423,229
4.19
Oct 15, 2026
14.00
14.00
13.91
13.91
13.91
+0.11%
114,995
1.14
Oct 14, 2026
14.00
14.00
13.89
13.89
13.89
-1.55%
496,551
5.36
Oct 13, 2026
13.50
14.11
13.50
14.11
14.11
+8.93%
428,403
4.99
Oct 12, 2026
12.95
12.95
12.95
12.95
12.95
-4.35%
369
<0.01
Oct 09, 2026
13.36
13.54
13.36
13.54
13.54
+3.64%
71,021
0.82
Oct 08, 2026
12.95
13.07
12.95
13.07
13.07
+3.28%
13,068
0.15
Oct 07, 2026
12.50
12.65
12.50
12.65
12.65
-0.94%
4,876
0.06
Oct 06, 2026
12.82
12.91
12.77
12.77
12.77
-2.37%
23,972
0.28
Oct 05, 2026
12.49
13.08
12.49
13.08
13.08
+4.31%
19,569
0.23
Oct 02, 2026
12.54
12.54
12.54
12.54
12.54
-2.56%
161,538
1.89
Oct 01, 2026
12.96
12.96
12.87
12.87
12.87
+2.22%
50,980
0.59
Sep 30, 2026
12.70
12.70
12.56
12.59
12.59
-0.72%
35,790
0.42
Sep 29, 2026
12.45
12.72
12.45
12.72
12.68
0.00%
1,471,734
22.83
Sep 28, 2026
12.99
13.00
12.72
12.72
12.68
-1.47%
10,283
0.16
Sep 25, 2026
12.94
13.03
12.88
12.91
12.87
-1.82%
31,528
0.37
Sep 24, 2026
13.08
13.15
13.08
13.15
13.11
+0.04%
51,369
0.60
Sep 23, 2026
13.15
13.21
13.08
13.15
13.10
-0.10%
0
0.00
Sep 22, 2026
13.16
13.16
13.16
13.16
13.12
-2.03%
909,411
12.86
Sep 21, 2026
13.35
13.43
13.35
13.43
13.39
-0.95%
85,094
1.23
Sep 18, 2026
13.56
13.61
13.51
13.56
13.52
-1.74%
0
0.00
Sep 17, 2026
13.81
13.81
13.80
13.80
13.76
+0.14%
3,668
0.04
Sep 16, 2026
14.08
14.08
13.78
13.78
13.74
-1.70%
49,299
0.51
Sep 15, 2026
14.02
14.02
14.02
14.02
13.98
+2.32%
20,319
0.21
Sep 14, 2026
14.48
14.48
13.70
13.70
13.66
-5.42%
135,049
1.42
Sep 11, 2026
14.01
14.49
14.01
14.49
14.44
+3.83%
18,392
0.15
Sep 10, 2026
13.96
14.03
13.80
13.95
13.91
+1.42%
5,333
0.04
Sep 09, 2026
13.85
14.36
13.75
13.75
13.71
-0.75%
27,390
0.23
Sep 08, 2026
13.79
13.86
13.79
13.86
13.82
+1.94%
551,348
4.90
Sep 07, 2026
13.62
13.62
13.59
13.59
13.55
0.00%
0
0.00
Sep 04, 2026
13.62
13.62
13.59
13.59
13.55
-1.07%
21,060
0.19
Sep 03, 2026
13.60
13.75
13.60
13.74
13.70
+0.07%
15,874
0.14
Sep 02, 2026
13.71
13.75
13.71
13.73
13.69
+0.50%
11,409
0.10
Sep 01, 2026
13.60
13.66
13.58
13.66
13.62
+1.72%
17,957
0.16
Aug 31, 2026
13.15
13.43
13.15
13.43
13.39
+2.14%
28,747
0.26
Aug 28, 2026
13.10
13.17
13.04
13.15
13.11
-0.87%
54,539
0.49
Aug 27, 2026
13.10
13.29
13.06
13.27
13.22
-0.64%
40,007
0.36
Aug 26, 2026
13.35
13.35
13.35
13.35
13.31
+0.60%
33,311
0.30
Aug 25, 2026
13.49
13.54
13.27
13.27
13.23
-3.91%
8,538
0.08
Aug 24, 2026
13.94
13.94
13.81
13.81
13.77
-0.94%
73,554
0.68
Aug 21, 2026
13.82
13.94
13.81
13.94
13.90
+0.87%
20,965
0.19
Aug 20, 2026
13.42
13.82
13.42
13.82
13.78
+4.02%
54,986
0.51
Aug 19, 2026
13.34
13.34
13.29
13.29
13.25
-3.41%
4,364
0.04
Rows: