Want to see CERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.45
2.46
2.39
2.44
2.44
+0.83%
1,352,759
0.68
Oct 28, 2026
2.40
2.49
2.40
2.42
2.42
+0.83%
1,456,184
0.69
Oct 27, 2026
2.38
2.46
2.37
2.40
2.40
+1.27%
3,828,331
1.84
Oct 26, 2026
2.35
2.42
2.34
2.37
2.37
+1.72%
982,312
0.47
Oct 23, 2026
2.31
2.36
2.29
2.33
2.33
+0.87%
1,913,778
0.91
Oct 22, 2026
2.39
2.41
2.29
2.31
2.31
-3.35%
1,627,025
0.78
Oct 21, 2026
2.31
2.39
2.30
2.39
2.39
+3.46%
1,872,809
0.89
Oct 20, 2026
2.25
2.31
2.23
2.31
2.31
+4.05%
1,480,039
0.70
Oct 19, 2026
2.18
2.24
2.12
2.22
2.22
+1.83%
1,570,231
0.74
Oct 16, 2026
2.26
2.29
2.17
2.18
2.18
-3.54%
2,406,222
1.13
Oct 15, 2026
2.23
2.28
2.23
2.26
2.26
+0.89%
2,122,681
0.99
Oct 14, 2026
2.23
2.26
2.21
2.24
2.24
-0.88%
2,891,076
1.36
Oct 13, 2026
2.28
2.32
2.24
2.26
2.26
0.00%
2,293,133
1.08
Oct 12, 2026
2.29
2.30
2.22
2.26
2.26
-1.74%
1,179,807
0.56
Oct 09, 2026
2.31
2.33
2.27
2.30
2.30
+0.88%
787,967
0.37
Oct 08, 2026
2.26
2.29
2.20
2.28
2.28
-0.44%
2,419,512
1.14
Oct 07, 2026
2.31
2.32
2.28
2.29
2.29
-2.14%
888,398
0.42
Oct 06, 2026
2.37
2.41
2.29
2.34
2.34
0.00%
1,608,095
0.76
Oct 05, 2026
2.28
2.37
2.25
2.34
2.34
+2.63%
1,843,088
0.87
Oct 02, 2026
2.35
2.37
2.26
2.28
2.28
-1.72%
1,751,626
0.81
Oct 01, 2026
2.35
2.38
2.29
2.32
2.32
-2.52%
1,924,432
0.88
Sep 30, 2026
2.49
2.49
2.36
2.38
2.38
-3.64%
1,932,353
0.89
Sep 29, 2026
2.46
2.49
2.42
2.47
2.47
+0.82%
1,621,337
0.74
Sep 28, 2026
2.58
2.59
2.44
2.45
2.45
-6.49%
1,512,783
0.67
Sep 25, 2026
2.61
2.63
2.57
2.62
2.62
+0.38%
2,672,817
1.19
Sep 24, 2026
2.56
2.63
2.53
2.61
2.61
+0.38%
1,819,737
0.81
Sep 23, 2026
2.65
2.68
2.58
2.60
2.60
-2.62%
1,635,868
0.70
Sep 22, 2026
2.59
2.69
2.52
2.67
2.67
+4.30%
3,817,930
1.63
Sep 21, 2026
2.65
2.65
2.53
2.56
2.56
-3.40%
1,915,017
0.81
Sep 18, 2026
2.66
2.68
2.58
2.65
2.65
-0.38%
3,570,322
1.53
Sep 17, 2026
2.56
2.66
2.53
2.66
2.66
+5.14%
2,463,281
1.06
Sep 16, 2026
2.50
2.58
2.50
2.53
2.53
+1.20%
1,455,624
0.62
Sep 15, 2026
2.55
2.55
2.49
2.50
2.50
-1.96%
1,019,084
0.43
Sep 14, 2026
2.46
2.57
2.45
2.55
2.55
+2.41%
1,349,636
0.56
Sep 11, 2026
2.50
2.51
2.45
2.49
2.49
+1.22%
1,545,740
0.64
Sep 10, 2026
2.49
2.52
2.46
2.46
2.46
-1.99%
750,800
0.31
Sep 09, 2026
2.53
2.54
2.50
2.51
2.51
-1.18%
874,622
0.35
Sep 08, 2026
2.56
2.58
2.53
2.54
2.54
-1.93%
753,446
0.30
Sep 07, 2026
2.56
2.60
2.54
2.59
2.59
0.00%
0
0.00
Sep 04, 2026
2.56
2.60
2.54
2.59
2.59
+0.78%
1,102,630
0.43
Sep 03, 2026
2.64
2.67
2.52
2.57
2.57
-1.15%
917,039
0.36
Sep 02, 2026
2.63
2.69
2.56
2.60
2.60
-0.38%
1,574,953
0.61
Sep 01, 2026
2.60
2.64
2.57
2.61
2.61
-1.14%
1,083,867
0.42
Aug 31, 2026
2.63
2.67
2.56
2.64
2.64
-0.38%
1,321,177
0.51
Aug 28, 2026
2.70
2.73
2.63
2.65
2.65
-2.57%
1,683,557
0.64
Aug 27, 2026
2.71
2.79
2.71
2.72
2.72
-0.73%
810,572
0.30
Aug 26, 2026
2.69
2.76
2.68
2.74
2.74
+0.74%
1,103,083
0.41
Aug 25, 2026
2.69
2.78
2.69
2.72
2.72
+1.12%
831,165
0.31
Aug 24, 2026
2.81
2.82
2.69
2.69
2.69
-4.27%
1,623,599
0.60
Aug 21, 2026
2.81
2.87
2.78
2.81
2.81
+0.72%
2,489,755
0.92
Rows: