Want to see CERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.56
2.58
2.53
2.54
2.54
-1.93%
753,446
0.30
Sep 07, 2026
2.56
2.60
2.54
2.59
2.59
0.00%
0
0.00
Sep 04, 2026
2.56
2.60
2.54
2.59
2.59
+0.78%
1,102,630
0.43
Sep 03, 2026
2.64
2.67
2.52
2.57
2.57
-1.15%
917,039
0.36
Sep 02, 2026
2.63
2.69
2.56
2.60
2.60
-0.38%
1,574,953
0.61
Sep 01, 2026
2.60
2.64
2.57
2.61
2.61
-1.14%
1,083,867
0.42
Aug 31, 2026
2.63
2.67
2.56
2.64
2.64
-0.38%
1,321,177
0.51
Aug 28, 2026
2.70
2.73
2.63
2.65
2.65
-2.57%
1,683,557
0.64
Aug 27, 2026
2.71
2.79
2.71
2.72
2.72
-0.73%
810,572
0.30
Aug 26, 2026
2.69
2.76
2.68
2.74
2.74
+0.74%
1,103,083
0.41
Aug 25, 2026
2.69
2.78
2.69
2.72
2.72
+1.12%
831,165
0.31
Aug 24, 2026
2.81
2.82
2.69
2.69
2.69
-4.27%
1,623,599
0.60
Aug 21, 2026
2.81
2.87
2.78
2.81
2.81
+0.72%
2,489,755
0.92
Aug 20, 2026
2.82
2.89
2.77
2.79
2.79
-2.11%
2,614,173
0.97
Aug 19, 2026
2.85
2.91
2.80
2.85
2.85
+3.26%
1,604,075
0.59
Aug 18, 2026
2.94
3.00
2.76
2.76
2.76
-7.07%
2,520,862
0.92
Aug 17, 2026
2.96
3.08
2.91
2.97
2.97
-0.34%
2,967,524
1.09
Aug 14, 2026
2.85
3.01
2.77
2.98
2.98
+4.93%
2,488,992
0.91
Aug 13, 2026
2.73
2.90
2.71
2.84
2.84
+4.80%
2,806,070
1.03
Aug 12, 2026
2.63
2.74
2.59
2.71
2.71
+5.65%
2,719,910
1.00
Aug 11, 2026
2.53
2.65
2.51
2.57
2.57
+1.79%
3,526,729
1.31
Aug 10, 2026
2.31
2.55
2.29
2.52
2.52
+7.23%
2,726,409
1.02
Aug 07, 2026
2.30
2.43
2.30
2.35
2.35
+1.29%
3,484,714
1.31
Aug 06, 2026
2.24
2.36
2.21
2.32
2.32
+2.20%
2,584,688
0.97
Aug 05, 2026
2.16
2.30
2.13
2.27
2.27
+3.65%
3,261,941
1.24
Aug 04, 2026
2.13
2.22
2.07
2.19
2.19
+1.86%
6,251,448
2.43
Aug 03, 2026
2.23
2.29
2.14
2.15
2.15
0.00%
4,584,886
1.76
Jul 31, 2026
2.43
2.46
2.06
2.15
2.15
-25.61%
8,328,338
2.91
Jul 30, 2026
2.89
2.96
2.84
2.89
2.89
+0.70%
1,932,804
0.68
Jul 29, 2026
2.90
2.98
2.83
2.87
2.87
-1.71%
1,887,601
0.67
Jul 28, 2026
3.07
3.11
2.88
2.92
2.92
-4.89%
1,623,808
0.58
Jul 27, 2026
2.96
3.13
2.96
3.07
3.07
+4.78%
1,655,060
0.59
Jul 24, 2026
2.87
2.94
2.81
2.93
2.93
+2.09%
2,510,839
0.90
Jul 23, 2026
2.99
3.03
2.85
2.87
2.87
-4.97%
2,535,678
0.92
Jul 22, 2026
3.10
3.16
3.01
3.02
3.02
-3.21%
2,186,377
0.80
Jul 21, 2026
3.12
3.22
3.08
3.12
3.12
-0.95%
2,847,096
1.05
Jul 20, 2026
3.13
3.23
3.11
3.15
3.15
+0.64%
1,921,525
0.71
Jul 17, 2026
3.17
3.25
3.05
3.13
3.13
-2.49%
2,428,479
0.90
Jul 16, 2026
3.16
3.29
3.15
3.21
3.21
+0.94%
1,852,870
0.69
Jul 15, 2026
3.07
3.21
3.07
3.18
3.18
+3.58%
1,083,631
0.40
Jul 14, 2026
3.09
3.19
2.92
3.07
3.07
-0.65%
1,922,363
0.72
Jul 13, 2026
3.08
3.15
3.03
3.09
3.09
-0.96%
1,192,834
0.45
Jul 10, 2026
3.15
3.17
3.02
3.12
3.12
-0.95%
1,729,139
0.65
Jul 09, 2026
3.20
3.25
3.12
3.15
3.15
+0.32%
1,371,808
0.52
Jul 08, 2026
3.15
3.16
3.07
3.14
3.14
-2.48%
2,120,376
0.81
Jul 07, 2026
3.31
3.44
3.17
3.22
3.22
-1.83%
3,083,794
1.19
Jul 06, 2026
3.18
3.47
3.14
3.28
3.28
+3.80%
4,682,426
1.85
Jul 03, 2026
3.04
3.21
3.03
3.16
3.16
0.00%
0
0.00
Jul 02, 2026
3.04
3.21
3.03
3.16
3.16
+5.33%
3,298,413
1.33
Jul 01, 2026
2.88
3.03
2.84
3.00
3.00
+2.74%
4,909,418
2.03
Rows: