TipRanks
CERo Therapeutics Holdings (CERO)
OTHER OTC:CERO
US Market
CERO
CERo Therapeutics Holdings
RESEARCH TOOLSreports

CERo Therapeutics Holdings (CERO) Historical Prices

500 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
153,568
0.23
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
71,100
0.10
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
301,868
0.43
Sep 15, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
223,674
0.31
Sep 14, 2026
0.01
0.01
<0.01
0.01
0.01
+20.00%
272,781
0.37
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
401,180
0.53
Sep 10, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
474,404
0.60
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
483,047
0.60
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,059,891
1.33
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,060,331
1.29
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
1,712,290
2.15
Sep 02, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
1,807,137
2.33
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
699,722
0.91
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
2,324,604
2.98
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
28,530
0.04
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
262,195
0.33
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
475,857
0.61
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
83,884
0.11
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
145,807
0.18
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
899,786
1.15
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
562,022
0.72
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
316,104
0.41
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
549,907
0.71
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
188,028
0.24
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
258,940
0.33
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,030
0.22
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
71,596
0.09
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
703,706
0.89
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
187,401
0.24
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
356,214
0.45
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
345,373
0.43
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
392,758
0.46
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,405,434
1.63
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
91,296
0.11
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
886,491
1.04
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
187,936
0.22
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
452,810
0.53
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
852,658
0.99
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
359,533
0.42
Jul 15, 2026
0.02
0.02
0.01
0.01
0.01
-15.38%
613,735
0.72
Jul 14, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
794,875
0.95
Jul 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
389,397
0.46
Jul 10, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
3,273,131
4.12
Jul 09, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
1,655,943
2.14
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
161,456
0.21
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
355,462
0.46
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
442,992
0.58
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
607,028
0.78
Rows:
50