Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners II, Inc. Class A (CEPT)
:CEPT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
11.35
11.39
11.31
11.37
11.37
-0.13%
29,897
―
Jun 12, 2025
11.39
11.44
11.32
11.39
11.38
+0.31%
30,236
―
Jun 11, 2025
11.45
11.46
11.35
11.35
11.35
-0.09%
76,980
―
Jun 10, 2025
11.48
11.48
11.33
11.36
11.36
-0.79%
95,570
―
Jun 09, 2025
11.28
11.49
11.27
11.45
11.45
+1.87%
162,318
―
Jun 06, 2025
11.31
11.37
11.24
11.24
11.24
-0.97%
242,752
―
Jun 05, 2025
11.60
11.60
11.30
11.35
11.35
-1.82%
182,521
―
Jun 04, 2025
11.76
11.76
11.50
11.56
11.56
-0.52%
292,251
―
Jun 03, 2025
11.54
11.74
11.54
11.62
11.62
+0.96%
151,965
―
Jun 02, 2025
11.58
11.58
11.43
11.51
11.51
+0.35%
130,398
―
May 30, 2025
11.43
11.53
11.37
11.47
11.47
+0.17%
203,933
―
May 29, 2025
11.45
11.50
11.32
11.45
11.45
+0.79%
284,652
―
May 28, 2025
11.55
11.58
11.36
11.36
11.36
-1.22%
370,500
―
May 27, 2025
11.53
11.55
11.30
11.50
11.50
+0.35%
426,079
―
May 23, 2025
11.30
11.67
11.28
11.46
11.46
+1.69%
350,344
―
May 22, 2025
11.19
11.38
11.15
11.27
11.27
+0.54%
178,017
―
May 21, 2025
11.27
11.29
11.15
11.21
11.21
-0.80%
226,535
―
May 20, 2025
11.29
11.35
11.20
11.30
11.30
+0.27%
197,135
―
May 19, 2025
11.24
11.38
11.10
11.27
11.27
+0.18%
229,956
―
May 16, 2025
11.25
11.37
11.14
11.25
11.25
+0.72%
385,519
―
May 15, 2025
11.25
11.30
11.02
11.17
11.17
-1.67%
624,809
―
May 14, 2025
11.38
11.43
11.22
11.36
11.36
+0.53%
327,718
―
May 13, 2025
11.26
11.48
10.99
11.30
11.30
+0.36%
368,080
―
May 12, 2025
11.30
11.39
11.20
11.26
11.26
+1.35%
849,802
―
May 09, 2025
11.18
11.31
11.01
11.11
11.11
-0.71%
630,502
―
May 08, 2025
11.00
11.19
10.85
11.19
11.19
+2.19%
1,262,675
―
May 07, 2025
10.95
11.02
10.90
10.95
10.95
+0.37%
527,494
―
May 06, 2025
10.91
11.02
10.90
10.91
10.91
-0.82%
875,905
―
May 05, 2025
11.16
11.18
10.93
11.00
11.00
-0.72%
1,429,697
―
Rows: