TipRanks
Cantor Equity Partners IV, Inc. Class A (CEPF)
NASDAQ:CEPF
US Market
CEPF
Cantor Equity Partners IV, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners IV, Inc. Class A (CEPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.33
10.33
10.31
10.32
10.32
-0.10%
40,190
0.40
Oct 29, 2026
10.31
10.33
10.30
10.33
10.33
+0.39%
139,657
1.42
Oct 28, 2026
10.29
10.30
10.29
10.29
10.29
-0.19%
16,848
0.17
Oct 27, 2026
10.30
10.31
10.28
10.31
10.31
+0.19%
54,580
0.56
Oct 26, 2026
10.27
10.29
10.27
10.29
10.29
+0.10%
1,552
0.02
Oct 23, 2026
10.27
10.30
10.27
10.28
10.28
0.00%
22,487
0.23
Oct 22, 2026
10.26
10.28
10.26
10.28
10.28
+0.05%
27,214
0.28
Oct 21, 2026
10.27
10.28
10.27
10.28
10.28
+0.15%
11,407
0.11
Oct 20, 2026
10.26
10.28
10.26
10.26
10.26
0.00%
127,935
1.31
Oct 19, 2026
10.29
10.29
10.26
10.26
10.26
0.00%
90,250
0.94
Oct 16, 2026
10.30
10.30
10.26
10.26
10.26
0.00%
136,688
1.39
Oct 15, 2026
10.29
10.29
10.26
10.26
10.26
-0.10%
817,687
9.57
Oct 14, 2026
10.28
10.29
10.26
10.27
10.27
-0.15%
542,286
7.05
Oct 13, 2026
10.29
10.29
10.29
10.29
10.29
+0.15%
3,016
0.04
Oct 12, 2026
10.29
10.29
10.27
10.27
10.27
0.00%
1,558
0.02
Oct 09, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
551,339
8.09
Oct 08, 2026
10.27
10.28
10.27
10.27
10.27
0.00%
60,858
0.90
Oct 07, 2026
10.27
10.28
10.27
10.27
10.27
-0.19%
117,432
1.76
Oct 06, 2026
10.29
10.29
10.27
10.29
10.29
+0.12%
344,751
5.62
Oct 05, 2026
10.28
10.28
10.27
10.28
10.28
+0.08%
18,791
0.29
Oct 02, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
105,218
1.63
Oct 01, 2026
10.28
10.30
10.27
10.27
10.27
-0.29%
62,039
0.98
Sep 30, 2026
10.28
10.30
10.28
10.30
10.30
0.00%
630
<0.01
Sep 29, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
229
<0.01
Sep 28, 2026
10.29
10.30
10.26
10.30
10.30
0.00%
463,690
7.96
Sep 25, 2026
10.31
10.31
10.28
10.30
10.30
+0.15%
133,552
2.32
Sep 24, 2026
10.30
10.30
10.28
10.29
10.29
+0.05%
13,213
0.23
Sep 23, 2026
10.30
10.30
10.27
10.28
10.28
-0.34%
741,180
16.25
Sep 22, 2026
10.31
10.33
10.30
10.32
10.32
+0.15%
3,701
0.08
Sep 21, 2026
10.35
10.35
10.29
10.30
10.30
-0.39%
31,400
0.69
Sep 18, 2026
10.36
10.36
10.32
10.34
10.34
-0.29%
2,912
0.06
Sep 17, 2026
10.34
10.37
10.34
10.37
10.37
-0.05%
5,932
0.13
Sep 16, 2026
10.38
10.38
10.38
10.38
10.38
+0.10%
125
<0.01
Sep 15, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
434
<0.01
Sep 14, 2026
10.39
10.39
10.37
10.37
10.37
+0.10%
959
0.02
Sep 11, 2026
10.35
10.38
10.35
10.36
10.36
0.00%
5,553
0.12
Sep 10, 2026
10.36
10.37
10.36
10.36
10.36
-0.14%
30,784
0.67
Sep 09, 2026
10.39
10.39
10.36
10.37
10.37
+0.10%
583,983
16.03
Sep 08, 2026
10.37
10.45
10.36
10.36
10.36
-0.38%
221,036
6.70
Sep 07, 2026
10.35
10.48
10.34
10.40
10.40
0.00%
0
0.00
Sep 04, 2026
10.35
10.48
10.34
10.40
10.40
+0.10%
54,530
1.59
Sep 03, 2026
10.36
10.39
10.36
10.39
10.39
0.00%
915
0.03
Sep 02, 2026
10.39
10.39
10.34
10.39
10.39
0.00%
7,830
0.23
Sep 01, 2026
10.44
10.44
10.39
10.39
10.39
+0.19%
1,966
0.06
Aug 31, 2026
10.37
10.37
10.36
10.37
10.37
+0.10%
1,166
0.03
Aug 28, 2026
10.36
10.36
10.36
10.36
10.36
-0.05%
474
0.01
Aug 27, 2026
10.37
10.44
10.33
10.37
10.37
-0.24%
5,419
0.14
Aug 26, 2026
10.43
10.43
10.39
10.39
10.39
-0.05%
778
0.02
Aug 25, 2026
10.40
10.44
10.35
10.40
10.40
+0.10%
0
0.00
Aug 24, 2026
10.39
10.39
10.39
10.39
10.39
+0.44%
265
<0.01
Rows:
50