tiprankstipranks
Cantor Equity Partners IV, Inc. Class A (CEPF)
NASDAQ:CEPF
US Market
CEPF
Cantor Equity Partners IV, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners IV, Inc. Class A (CEPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.37
10.45
10.36
10.36
10.36
-0.38%
221,036
6.70
Sep 07, 2026
10.35
10.48
10.34
10.40
10.40
0.00%
0
0.00
Sep 04, 2026
10.35
10.48
10.34
10.40
10.40
+0.10%
54,530
1.59
Sep 03, 2026
10.36
10.39
10.36
10.39
10.39
0.00%
915
0.03
Sep 02, 2026
10.39
10.39
10.34
10.39
10.39
0.00%
7,830
0.23
Sep 01, 2026
10.44
10.44
10.39
10.39
10.39
+0.19%
1,966
0.06
Aug 31, 2026
10.37
10.37
10.36
10.37
10.37
+0.10%
1,166
0.03
Aug 28, 2026
10.36
10.36
10.36
10.36
10.36
-0.05%
474
0.01
Aug 27, 2026
10.37
10.44
10.33
10.37
10.37
-0.24%
5,419
0.14
Aug 26, 2026
10.43
10.43
10.39
10.39
10.39
-0.05%
778
0.02
Aug 25, 2026
10.40
10.44
10.35
10.40
10.40
+0.10%
0
0.00
Aug 24, 2026
10.39
10.39
10.39
10.39
10.39
+0.44%
265
<0.01
Aug 21, 2026
10.40
10.40
10.34
10.34
10.34
-0.48%
1,345
0.03
Aug 20, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
576
0.01
Aug 19, 2026
10.36
10.44
10.31
10.39
10.39
-0.10%
7,033
0.13
Aug 18, 2026
10.40
10.40
10.36
10.40
10.40
+0.48%
1,254
0.02
Aug 17, 2026
10.40
10.43
10.35
10.35
10.35
-0.67%
720,856
16.68
Aug 14, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
192
<0.01
Aug 13, 2026
10.42
10.44
10.40
10.42
10.42
0.00%
0
0.00
Aug 12, 2026
10.40
10.42
10.40
10.42
10.42
+0.19%
2,703
0.06
Aug 11, 2026
10.40
10.44
10.36
10.40
10.40
-0.10%
0
0.00
Aug 10, 2026
10.42
10.44
10.36
10.41
10.41
+0.10%
21,043
0.46
Aug 07, 2026
10.40
10.42
10.38
10.40
10.40
+0.10%
0
0.00
Aug 06, 2026
10.38
10.40
10.37
10.39
10.39
+0.14%
13,670
0.27
Aug 05, 2026
10.38
10.38
10.35
10.38
10.38
-0.34%
2,345
0.04
Aug 04, 2026
10.39
10.48
10.39
10.41
10.41
+0.10%
7,931
0.15
Aug 03, 2026
10.40
10.41
10.40
10.40
10.40
-0.10%
9,738
0.18
Jul 31, 2026
10.40
10.41
10.40
10.41
10.41
0.00%
3,736
0.07
Jul 30, 2026
10.41
10.42
10.40
10.41
10.41
-0.19%
2,873
0.05
Jul 29, 2026
10.43
10.48
10.37
10.43
10.43
+0.10%
22,972
0.41
Jul 28, 2026
10.45
10.45
10.38
10.42
10.42
-0.19%
21,145
0.38
Jul 27, 2026
10.44
10.48
10.44
10.44
10.44
-0.57%
26,879
0.48
Jul 24, 2026
10.46
10.64
10.44
10.50
10.50
+0.38%
117,011
2.18
Jul 23, 2026
10.42
10.46
10.42
10.46
10.46
+0.05%
565
0.01
Jul 22, 2026
10.47
10.47
10.42
10.46
10.46
+0.14%
1,834
0.03
Jul 21, 2026
10.45
10.45
10.44
10.44
10.44
+0.10%
275,860
4.31
Jul 20, 2026
10.42
10.45
10.41
10.43
10.43
-0.05%
2,533
0.04
Jul 17, 2026
10.41
10.44
10.41
10.44
10.44
-0.14%
3,029
0.05
Jul 16, 2026
10.45
10.45
10.45
10.45
10.45
+0.09%
1,238
0.02
Jul 15, 2026
10.44
10.45
10.44
10.44
10.44
-0.09%
864
0.01
Jul 14, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
116
<0.01
Jul 13, 2026
10.42
10.44
10.42
10.44
10.44
0.00%
25,573
0.39
Jul 10, 2026
10.43
10.44
10.41
10.44
10.44
+0.19%
63,143
0.96
Jul 09, 2026
10.44
10.44
10.38
10.42
10.42
-0.10%
6,136
0.09
Jul 08, 2026
10.43
10.44
10.43
10.43
10.43
-0.10%
173,741
2.64
Jul 07, 2026
10.44
10.44
10.44
10.44
10.44
+0.43%
145,245
2.28
Jul 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.05%
3,756
0.06
Jul 03, 2026
10.41
10.44
10.40
10.40
10.40
0.00%
0
0.00
Jul 02, 2026
10.41
10.44
10.40
10.40
10.40
-0.10%
76,516
1.21
Jul 01, 2026
10.37
10.41
10.37
10.41
10.41
+0.10%
59,757
0.94
Rows:
50