Want to see CENX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
40.31
40.98
39.26
39.80
39.80
+0.23%
1,712,055
0.84
Sep 15, 2026
41.99
42.09
39.52
39.71
39.71
-4.41%
1,979,886
0.97
Sep 14, 2026
43.00
43.10
41.32
41.54
41.54
-5.70%
1,624,204
0.79
Sep 11, 2026
44.94
45.48
43.28
44.05
44.05
-0.70%
1,222,119
0.58
Sep 10, 2026
45.84
46.89
43.98
44.36
44.36
-6.98%
2,294,104
1.10
Sep 09, 2026
48.98
49.77
47.05
47.69
47.69
-0.54%
1,322,567
0.63
Sep 08, 2026
48.24
49.77
47.84
47.95
47.95
+2.51%
1,388,860
0.66
Sep 07, 2026
46.77
47.39
46.28
46.78
46.78
0.00%
0
0.00
Sep 04, 2026
46.77
47.39
46.28
46.78
46.78
-1.55%
1,071,568
0.50
Sep 03, 2026
48.65
48.87
47.02
47.51
47.51
+0.49%
1,217,142
0.56
Sep 02, 2026
47.42
48.17
46.92
47.28
47.28
+1.07%
1,490,908
0.69
Sep 01, 2026
44.85
48.04
44.74
46.78
46.78
+2.21%
1,914,723
0.89
Aug 31, 2026
47.00
47.38
45.28
45.77
45.77
-1.76%
1,261,529
0.58
Aug 28, 2026
46.26
46.97
45.52
46.59
46.59
+1.53%
1,766,076
0.81
Aug 27, 2026
43.96
46.15
43.73
45.89
45.89
+4.41%
1,407,285
0.64
Aug 26, 2026
44.20
44.54
43.71
43.95
43.95
-0.57%
1,287,644
0.58
Aug 25, 2026
43.60
44.85
43.43
44.20
44.20
+1.24%
1,160,872
0.52
Aug 24, 2026
45.22
46.44
43.33
43.66
43.66
-0.59%
1,889,057
0.85
Aug 21, 2026
44.91
45.47
43.11
43.92
43.92
+1.20%
1,772,949
0.80
Aug 20, 2026
42.85
43.85
41.86
43.40
43.40
-0.41%
2,196,544
0.99
Aug 19, 2026
46.80
47.69
40.56
43.58
43.58
-4.56%
5,829,987
2.72
Aug 18, 2026
46.24
46.61
44.36
45.66
45.66
-3.10%
2,143,405
1.00
Aug 17, 2026
47.30
47.83
45.89
47.12
47.12
+0.86%
1,496,261
0.70
Aug 14, 2026
46.40
47.87
46.40
46.72
46.72
+0.71%
1,098,081
0.51
Aug 13, 2026
47.60
49.43
46.28
46.39
46.39
-3.70%
2,209,423
1.03
Aug 12, 2026
52.84
53.42
48.14
48.17
48.17
-7.88%
3,154,776
1.48
Aug 11, 2026
54.18
55.55
52.12
52.29
52.29
+0.79%
2,409,924
1.14
Aug 10, 2026
51.89
53.62
51.50
51.88
51.88
+1.27%
2,243,225
1.06
Aug 07, 2026
47.85
52.74
47.56
51.23
51.23
+11.49%
3,739,765
1.79
Aug 06, 2026
46.67
48.79
45.32
45.95
45.95
-2.03%
3,995,808
1.95
Aug 05, 2026
47.86
48.96
46.38
46.90
46.90
-0.47%
2,662,894
1.31
Aug 04, 2026
47.00
47.63
46.15
47.12
47.12
+4.25%
1,400,553
0.69
Aug 03, 2026
43.52
45.23
43.15
45.20
45.20
+0.96%
1,310,575
0.64
Jul 31, 2026
45.08
45.33
43.89
44.77
44.77
-0.25%
1,928,110
0.95
Jul 30, 2026
44.25
45.03
43.83
44.88
44.88
+5.20%
1,450,506
0.72
Jul 29, 2026
45.22
45.58
41.95
42.66
42.66
-2.96%
1,692,362
0.85
Jul 28, 2026
44.81
44.83
43.56
43.96
43.96
-2.03%
1,283,544
0.64
Jul 27, 2026
45.64
45.99
44.26
44.87
44.87
-2.90%
1,206,050
0.61
Jul 24, 2026
46.91
47.33
45.51
46.21
46.21
-0.32%
1,534,932
0.77
Jul 23, 2026
45.65
46.71
45.15
46.36
46.36
+2.27%
1,253,189
0.63
Jul 22, 2026
44.80
46.19
44.54
45.33
45.33
+1.18%
2,074,189
1.06
Jul 21, 2026
44.95
45.99
44.00
44.80
44.80
+4.58%
2,482,764
1.28
Jul 20, 2026
41.68
42.96
40.40
42.84
42.84
+3.23%
2,623,849
1.36
Jul 17, 2026
41.43
42.68
40.76
41.50
41.50
-2.58%
1,495,110
0.77
Jul 16, 2026
43.07
43.26
41.86
42.60
42.60
-3.05%
2,066,212
1.07
Jul 15, 2026
45.78
45.93
42.98
43.94
43.94
-4.64%
1,749,389
0.91
Jul 14, 2026
46.23
47.35
45.38
46.08
46.08
+1.48%
1,284,003
0.67
Jul 13, 2026
44.44
46.00
44.00
45.41
45.41
+1.66%
1,815,052
0.94
Jul 10, 2026
44.94
45.44
44.05
44.67
44.67
-0.98%
1,527,807
0.80
Jul 09, 2026
44.93
45.41
43.82
45.11
45.11
+0.85%
1,405,204
0.73
Rows: