Want to see CENTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
38.76
38.87
38.39
38.79
38.79
+1.25%
327,013
1.03
Oct 28, 2026
38.71
39.13
37.98
38.31
38.31
-1.26%
297,816
0.94
Oct 27, 2026
39.09
39.15
38.33
38.80
38.80
-0.84%
334,627
1.05
Oct 26, 2026
39.18
39.83
38.81
39.13
39.13
+0.08%
407,484
1.29
Oct 23, 2026
38.81
39.38
38.61
39.10
39.10
+0.75%
840,308
2.76
Oct 22, 2026
37.03
38.99
36.73
38.81
38.81
+5.38%
461,318
1.53
Oct 21, 2026
37.08
37.17
36.47
36.83
36.83
-0.73%
360,395
1.20
Oct 20, 2026
36.12
37.16
35.85
37.10
37.10
+3.66%
286,705
0.96
Oct 19, 2026
36.07
36.07
35.21
35.79
35.79
-1.16%
283,400
0.95
Oct 16, 2026
36.05
36.67
36.00
36.21
36.21
+0.44%
222,559
0.75
Oct 15, 2026
36.06
36.69
35.91
36.05
36.05
+1.07%
279,418
0.94
Oct 14, 2026
35.49
35.71
35.24
35.67
35.67
+0.39%
282,910
0.95
Oct 13, 2026
35.42
35.68
35.01
35.53
35.53
+0.65%
342,422
1.15
Oct 12, 2026
34.81
35.35
34.71
35.30
35.30
+0.86%
164,529
0.55
Oct 09, 2026
34.96
35.20
34.81
35.00
35.00
-0.06%
291,322
0.98
Oct 08, 2026
34.68
35.19
34.25
35.02
35.02
+0.81%
342,478
1.16
Oct 07, 2026
34.60
35.07
34.40
34.74
34.74
+0.38%
439,964
1.50
Oct 06, 2026
34.51
34.69
34.22
34.61
34.61
+1.02%
212,395
0.72
Oct 05, 2026
34.25
34.83
34.01
34.26
34.26
-0.06%
316,554
1.08
Oct 02, 2026
34.30
34.86
33.80
34.28
34.28
+1.45%
297,214
1.01
Oct 01, 2026
33.32
33.84
33.04
33.79
33.79
+0.81%
308,124
1.05
Sep 30, 2026
34.12
34.22
33.34
33.52
33.52
-1.27%
278,788
0.96
Sep 29, 2026
33.95
34.05
33.77
33.95
33.95
-0.73%
226,537
0.78
Sep 28, 2026
33.82
34.32
33.60
34.20
34.20
+0.41%
311,076
1.07
Sep 25, 2026
34.19
34.30
33.74
34.06
34.06
-0.38%
275,873
0.95
Sep 24, 2026
34.33
34.39
34.05
34.19
34.19
+0.09%
303,175
1.03
Sep 23, 2026
34.60
34.66
34.02
34.16
34.16
-1.56%
263,291
0.82
Sep 22, 2026
35.09
35.13
34.45
34.70
34.70
+0.43%
276,441
0.85
Sep 21, 2026
34.55
34.85
34.35
34.55
34.55
-0.06%
199,945
0.61
Sep 18, 2026
34.60
35.00
34.26
34.57
34.57
-1.03%
718,127
2.23
Sep 17, 2026
35.30
35.50
34.77
34.93
34.93
-0.26%
320,970
1.00
Sep 16, 2026
34.65
35.22
34.37
35.02
35.02
+1.18%
262,796
0.83
Sep 15, 2026
34.71
34.71
34.01
34.61
34.61
0.00%
293,261
0.91
Sep 14, 2026
35.03
37.18
34.55
34.61
34.61
-0.35%
318,839
0.98
Sep 11, 2026
34.78
34.87
33.96
34.73
34.73
+1.22%
318,762
0.98
Sep 10, 2026
34.36
34.61
34.03
34.31
34.31
-0.09%
277,365
0.85
Sep 09, 2026
34.99
35.15
34.25
34.34
34.34
-2.69%
263,689
0.80
Sep 08, 2026
35.73
35.73
34.67
35.29
35.29
-2.16%
354,479
1.07
Sep 07, 2026
36.06
36.33
35.80
36.07
36.07
0.00%
0
0.00
Sep 04, 2026
36.06
36.33
35.80
36.07
36.07
+0.03%
208,693
0.62
Sep 03, 2026
36.94
37.23
35.90
36.06
36.06
-1.58%
265,493
0.79
Sep 02, 2026
36.43
37.13
34.91
36.64
36.64
+0.60%
362,759
1.08
Sep 01, 2026
37.02
37.40
36.00
36.42
36.42
-2.12%
467,512
1.40
Aug 31, 2026
37.62
37.84
37.10
37.21
37.21
-1.59%
413,371
1.25
Aug 28, 2026
37.93
38.07
37.52
37.81
37.81
+0.24%
201,924
0.61
Aug 27, 2026
37.77
38.00
37.26
37.72
37.72
-1.20%
259,920
0.78
Aug 26, 2026
38.46
38.49
37.88
38.18
38.18
-0.16%
289,033
0.86
Aug 25, 2026
38.36
38.61
37.64
38.24
38.24
-0.31%
288,890
0.86
Aug 24, 2026
38.43
38.99
38.11
38.36
38.36
-0.18%
281,399
0.84
Aug 21, 2026
38.15
38.57
37.82
38.43
38.43
+0.97%
365,747
1.10
Rows: