Want to see CENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
44.66
46.07
44.66
45.10
45.10
+1.51%
76,794
0.79
Oct 28, 2026
45.01
45.01
44.17
44.43
44.43
-1.44%
51,199
0.53
Oct 27, 2026
45.42
45.42
44.56
45.08
45.08
-0.44%
64,124
0.66
Oct 26, 2026
45.54
47.36
45.16
45.28
45.28
-0.22%
70,067
0.72
Oct 23, 2026
45.11
45.39
41.45
45.38
45.38
+0.55%
92,039
0.95
Oct 22, 2026
43.05
45.31
43.05
45.13
45.13
+5.15%
77,833
0.80
Oct 21, 2026
43.10
43.10
42.60
42.92
42.92
-0.49%
64,551
0.67
Oct 20, 2026
41.84
43.28
41.73
43.13
43.13
+3.73%
94,771
0.98
Oct 19, 2026
41.67
41.91
40.92
41.58
41.58
-1.09%
80,697
0.84
Oct 16, 2026
42.21
42.70
41.88
42.04
42.04
+0.21%
240,434
2.56
Oct 15, 2026
42.05
42.64
41.72
41.95
41.95
+1.52%
89,802
0.96
Oct 14, 2026
41.09
41.53
40.74
41.32
41.32
+0.07%
107,783
1.16
Oct 13, 2026
41.18
41.46
40.91
41.29
41.29
+0.88%
73,357
0.78
Oct 12, 2026
40.41
40.97
40.41
40.93
40.93
+0.86%
57,518
0.61
Oct 09, 2026
40.38
40.82
39.56
40.58
40.58
+0.07%
34,798
0.36
Oct 08, 2026
40.00
40.78
39.74
40.55
40.55
+1.00%
59,981
0.62
Oct 07, 2026
39.82
40.83
39.82
40.15
40.15
+0.32%
123,689
1.29
Oct 06, 2026
39.70
40.23
39.70
40.02
40.02
+0.81%
60,257
0.63
Oct 05, 2026
39.55
40.01
39.48
39.70
39.70
-0.28%
72,039
0.75
Oct 02, 2026
39.63
39.84
39.18
39.81
39.81
+1.56%
81,162
0.84
Oct 01, 2026
38.80
39.35
38.38
39.20
39.20
+0.80%
88,992
0.93
Sep 30, 2026
39.61
39.61
38.65
38.89
38.89
-0.94%
66,978
0.71
Sep 29, 2026
39.68
39.68
39.15
39.26
39.26
-1.06%
55,041
0.58
Sep 28, 2026
39.34
39.71
39.08
39.68
39.68
+0.43%
72,452
0.76
Sep 25, 2026
39.55
39.68
39.09
39.51
39.51
0.00%
62,540
0.66
Sep 24, 2026
39.50
39.84
39.36
39.51
39.51
+0.05%
64,487
0.67
Sep 23, 2026
40.00
41.21
39.31
39.49
39.49
-1.84%
110,364
1.13
Sep 22, 2026
40.38
40.75
39.95
40.23
40.23
+0.32%
57,895
0.59
Sep 21, 2026
40.26
40.42
39.84
40.10
40.10
+0.12%
57,014
0.58
Sep 18, 2026
40.42
40.63
39.75
40.05
40.05
-1.09%
227,394
2.33
Sep 17, 2026
40.98
40.98
40.28
40.49
40.49
-0.32%
55,957
0.57
Sep 16, 2026
40.07
40.82
40.07
40.62
40.62
+1.35%
66,866
0.68
Sep 15, 2026
39.58
40.27
39.58
40.08
40.08
-0.10%
92,697
0.94
Sep 14, 2026
40.44
40.62
40.08
40.12
40.12
-0.17%
76,159
0.77
Sep 11, 2026
40.01
40.62
39.40
40.19
40.19
+1.34%
59,325
0.60
Sep 10, 2026
39.46
39.95
39.46
39.66
39.66
-0.15%
70,609
0.72
Sep 09, 2026
40.57
40.71
39.67
39.72
39.72
-2.74%
60,192
0.61
Sep 08, 2026
41.36
41.67
40.78
40.84
40.84
-2.09%
79,478
0.81
Sep 07, 2026
41.47
42.09
41.47
41.71
41.71
0.00%
0
0.00
Sep 04, 2026
41.47
42.09
41.47
41.71
41.71
+0.02%
136,525
1.39
Sep 03, 2026
42.48
42.48
41.54
41.70
41.70
-1.49%
60,324
0.62
Sep 02, 2026
42.34
42.84
42.07
42.33
42.33
+0.50%
52,675
0.53
Sep 01, 2026
42.98
43.25
41.96
42.12
42.12
-2.00%
106,231
1.07
Aug 31, 2026
43.61
44.01
42.87
42.98
42.98
-1.87%
138,692
1.41
Aug 28, 2026
44.03
44.22
43.45
43.80
43.80
+0.23%
80,994
0.82
Aug 27, 2026
43.80
44.01
43.15
43.70
43.70
-1.09%
115,454
1.17
Aug 26, 2026
44.52
44.52
43.89
44.18
44.18
-0.14%
127,813
1.32
Aug 25, 2026
45.41
45.82
43.62
44.24
44.24
-0.14%
147,406
1.54
Aug 24, 2026
44.63
45.97
43.87
44.30
44.30
-0.23%
174,288
1.86
Aug 21, 2026
44.11
44.47
43.75
44.40
44.40
+0.98%
162,920
1.77
Rows: