Want to see CENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
41.47
42.09
41.47
41.71
41.71
+0.02%
136,525
1.39
Sep 03, 2026
42.48
42.48
41.54
41.70
41.70
-1.49%
60,324
0.62
Sep 02, 2026
42.34
42.84
42.07
42.33
42.33
+0.50%
52,675
0.53
Sep 01, 2026
42.98
43.25
41.96
42.12
42.12
-2.00%
106,231
1.07
Aug 31, 2026
43.61
44.01
42.87
42.98
42.98
-1.87%
138,692
1.41
Aug 28, 2026
44.03
44.22
43.45
43.80
43.80
+0.23%
80,994
0.82
Aug 27, 2026
43.80
44.01
43.15
43.70
43.70
-1.09%
115,454
1.17
Aug 26, 2026
44.52
44.52
43.89
44.18
44.18
-0.14%
127,813
1.32
Aug 25, 2026
45.41
45.82
43.62
44.24
44.24
-0.14%
147,406
1.54
Aug 24, 2026
44.63
45.97
43.87
44.30
44.30
-0.23%
174,288
1.86
Aug 21, 2026
44.11
44.47
43.75
44.40
44.40
+0.98%
162,920
1.77
Aug 20, 2026
43.86
44.04
43.52
43.97
43.97
-0.90%
107,100
1.16
Aug 19, 2026
44.39
45.14
44.20
44.37
44.37
+0.20%
169,775
1.89
Aug 18, 2026
43.47
44.44
43.16
44.28
44.28
+2.15%
122,778
1.38
Aug 17, 2026
43.34
43.59
42.93
43.35
43.35
-0.87%
111,106
1.27
Aug 14, 2026
44.53
44.95
43.56
43.73
43.73
-1.60%
137,168
1.59
Aug 13, 2026
44.78
45.18
44.20
44.44
44.44
-0.34%
107,753
1.26
Aug 12, 2026
44.26
45.13
44.05
44.59
44.59
+1.02%
108,854
1.28
Aug 11, 2026
44.21
44.40
43.33
44.14
44.14
+0.55%
64,695
0.76
Aug 10, 2026
44.45
44.45
43.41
43.90
43.90
-1.88%
119,104
1.42
Aug 07, 2026
46.46
46.97
43.64
44.74
44.74
-3.87%
222,517
2.74
Aug 06, 2026
46.21
46.67
39.83
46.54
46.54
+5.63%
290,156
3.71
Aug 05, 2026
44.39
44.39
43.55
44.06
44.06
-0.02%
83,915
1.08
Aug 04, 2026
43.45
44.19
43.03
44.07
44.07
+1.43%
63,633
0.82
Aug 03, 2026
43.68
43.80
43.37
43.45
43.45
+0.93%
76,983
1.00
Jul 31, 2026
43.03
43.30
42.01
43.05
43.05
-0.53%
76,171
0.99
Jul 30, 2026
43.76
44.38
43.06
43.28
43.28
-1.99%
42,967
0.56
Jul 29, 2026
44.54
44.61
43.21
44.16
44.16
-0.61%
74,944
0.98
Jul 28, 2026
43.67
45.30
43.67
44.43
44.43
+2.73%
60,009
0.79
Jul 27, 2026
43.45
44.55
43.25
43.25
43.25
-1.14%
101,737
1.36
Jul 24, 2026
42.97
43.83
42.97
43.75
43.75
+1.79%
54,193
0.73
Jul 23, 2026
43.30
43.38
42.63
42.98
42.98
-1.72%
64,910
0.88
Jul 22, 2026
43.56
44.39
43.35
43.73
43.73
+0.23%
75,028
1.02
Jul 21, 2026
43.30
43.76
42.93
43.63
43.63
+0.60%
96,162
1.32
Jul 20, 2026
43.71
44.05
43.24
43.37
43.37
-0.55%
82,216
1.14
Jul 17, 2026
44.50
45.02
43.27
43.61
43.61
-2.00%
67,497
0.94
Jul 16, 2026
43.07
44.59
43.07
44.50
44.50
+3.32%
91,259
1.29
Jul 15, 2026
42.27
43.31
42.18
43.07
43.07
+1.68%
145,414
2.09
Jul 14, 2026
43.09
43.63
42.00
42.36
42.36
-1.79%
139,206
1.98
Jul 13, 2026
42.67
43.40
42.50
43.13
43.13
+0.56%
89,573
1.29
Jul 10, 2026
43.21
43.64
42.87
42.89
42.89
-0.30%
57,583
0.83
Jul 09, 2026
42.37
43.07
42.12
43.02
43.02
+1.49%
74,104
1.07
Jul 08, 2026
42.88
43.70
42.17
42.39
42.39
-0.93%
66,667
0.96
Jul 07, 2026
43.18
43.41
42.26
42.79
42.79
-0.09%
88,455
1.28
Jul 06, 2026
44.02
44.42
42.60
42.83
42.83
-2.55%
76,884
1.12
Jul 03, 2026
44.33
44.93
43.61
43.95
43.95
0.00%
0
0.00
Jul 02, 2026
44.33
44.93
43.61
43.95
43.95
-0.90%
69,322
1.01
Jul 01, 2026
44.33
44.82
44.07
44.35
44.35
+0.02%
74,849
1.09
Jun 30, 2026
44.60
44.73
43.76
44.34
44.34
-0.58%
65,352
0.95
Jun 29, 2026
44.90
44.90
44.22
44.60
44.60
-0.69%
94,896
1.39
Rows: