Want to see CENN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.24
4.29
4.03
4.19
4.19
+0.36%
15,700
1.23
Sep 09, 2026
4.07
4.34
3.86
4.18
4.18
-0.60%
81,051
6.95
Sep 08, 2026
4.25
4.25
4.07
4.20
4.20
-2.10%
6,742
0.58
Sep 07, 2026
4.26
4.34
4.01
4.29
4.29
0.00%
0
0.00
Sep 04, 2026
4.26
4.34
4.01
4.29
4.29
-0.53%
5,536
0.47
Sep 03, 2026
3.96
4.31
3.96
4.31
4.31
+10.31%
18,757
1.61
Sep 02, 2026
4.19
4.20
3.90
3.91
3.91
-4.40%
188,054
21.29
Sep 01, 2026
4.16
4.17
4.02
4.09
4.09
+1.61%
4,510
0.51
Aug 31, 2026
4.03
4.23
3.94
4.03
4.03
-2.78%
3,845
0.43
Aug 28, 2026
4.18
4.26
3.84
4.14
4.14
-2.59%
9,431
1.04
Aug 27, 2026
4.32
4.38
4.03
4.25
4.25
-1.16%
9,279
1.03
Aug 26, 2026
4.15
4.35
4.14
4.30
4.30
+4.88%
6,929
0.76
Aug 25, 2026
4.06
4.10
3.92
4.10
4.10
+1.99%
3,859
0.41
Aug 24, 2026
4.05
4.05
3.93
4.02
4.02
+0.50%
12,377
1.34
Aug 21, 2026
3.72
4.00
3.72
4.00
4.00
+8.99%
22,880
2.40
Aug 20, 2026
3.58
3.67
3.50
3.67
3.67
+0.96%
3,335
0.34
Aug 19, 2026
3.50
3.68
3.50
3.64
3.64
+2.68%
7,325
0.75
Aug 18, 2026
3.59
3.59
3.49
3.54
3.54
+2.02%
3,069
0.31
Aug 17, 2026
3.50
3.55
3.47
3.47
3.47
-0.86%
5,156
0.52
Aug 14, 2026
3.34
3.50
3.33
3.50
3.50
+2.64%
7,610
0.76
Aug 13, 2026
3.38
3.41
3.38
3.41
3.41
-1.45%
2,092
0.20
Aug 12, 2026
3.39
3.46
3.35
3.46
3.46
+0.87%
4,302
0.41
Aug 11, 2026
3.45
3.48
3.37
3.43
3.43
+2.69%
4,051
0.39
Aug 10, 2026
3.34
3.48
3.25
3.34
3.34
-2.34%
5,755
0.55
Aug 07, 2026
3.34
3.50
3.27
3.42
3.42
+0.29%
3,063
0.29
Aug 06, 2026
3.37
3.42
3.32
3.41
3.41
-1.16%
3,141
0.29
Aug 05, 2026
3.48
3.48
3.34
3.45
3.45
+0.88%
5,000
0.46
Aug 04, 2026
3.45
3.45
3.34
3.42
3.42
-0.29%
5,113
0.47
Aug 03, 2026
3.26
3.46
3.24
3.43
3.43
+7.19%
7,333
0.65
Jul 31, 2026
3.28
3.35
3.20
3.20
3.20
-2.14%
3,596
0.31
Jul 30, 2026
3.28
3.43
3.25
3.27
3.27
-6.03%
4,697
0.38
Jul 29, 2026
3.23
3.49
3.07
3.48
3.48
+0.87%
5,727
0.46
Jul 28, 2026
3.45
3.52
3.36
3.45
3.45
+0.58%
4,039
0.31
Jul 27, 2026
3.33
3.50
3.33
3.43
3.43
+2.66%
5,503
0.40
Jul 24, 2026
3.44
3.44
3.34
3.34
3.34
-2.02%
3,673
0.26
Jul 23, 2026
3.20
3.42
3.18
3.41
3.41
0.00%
4,980
0.35
Jul 22, 2026
3.19
3.42
3.18
3.41
3.41
+0.59%
7,793
0.53
Jul 21, 2026
3.24
3.43
3.21
3.39
3.39
+1.80%
2,934
0.18
Jul 20, 2026
3.40
3.56
3.14
3.33
3.33
-2.63%
7,545
0.45
Jul 17, 2026
3.12
3.42
3.12
3.42
3.42
+3.95%
5,456
0.32
Jul 16, 2026
3.27
3.30
3.23
3.29
3.29
-0.60%
5,617
0.31
Jul 15, 2026
3.25
3.33
3.18
3.31
3.31
+3.76%
7,086
0.37
Jul 14, 2026
3.19
3.34
3.16
3.19
3.19
-0.93%
5,447
0.27
Jul 13, 2026
3.29
3.34
3.22
3.22
3.22
-1.23%
7,316
0.33
Jul 10, 2026
3.37
3.43
3.26
3.26
3.26
-5.23%
10,111
0.42
Jul 09, 2026
3.49
3.49
3.36
3.44
3.44
-1.71%
9,595
0.36
Jul 08, 2026
3.55
3.63
3.50
3.50
3.50
-3.85%
4,088
0.15
Jul 07, 2026
3.62
3.74
3.59
3.64
3.64
-0.27%
8,370
0.31
Jul 06, 2026
3.69
3.74
3.64
3.65
3.65
-0.27%
2,697
0.10
Jul 03, 2026
3.76
3.76
3.64
3.66
3.66
0.00%
0
0.00
Rows: