Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.95
12.49
11.40
11.95
11.95
+0.46%
0
0.00
Sep 03, 2026
11.89
11.89
11.89
11.89
11.89
-2.48%
1,006
1.59
Sep 02, 2026
11.64
12.19
11.64
12.19
12.19
+6.56%
2,200
3.55
Sep 01, 2026
12.00
12.00
11.44
11.44
11.44
-0.94%
1,387
2.32
Aug 31, 2026
11.55
12.00
11.10
11.55
11.55
+2.39%
0
0.00
Aug 28, 2026
11.22
11.79
11.22
11.28
11.28
-2.76%
3,950
6.99
Aug 27, 2026
10.12
11.60
10.12
11.60
11.60
+3.48%
1,509
2.51
Aug 26, 2026
11.21
11.21
11.21
11.21
11.21
-1.06%
201
0.33
Aug 25, 2026
11.33
11.33
11.33
11.33
11.33
+2.07%
1,081
1.78
Aug 24, 2026
11.10
11.86
11.10
11.10
11.10
+3.64%
1,295
2.17
Aug 21, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
0
0.00
Aug 20, 2026
10.71
10.71
10.71
10.71
10.71
+5.00%
506
0.86
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
-0.68%
400
0.69
Aug 17, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Aug 14, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Aug 13, 2026
10.27
10.27
10.27
10.27
10.27
-7.48%
500
0.87
Aug 12, 2026
11.10
11.69
10.51
11.10
11.10
+3.30%
0
0.00
Aug 11, 2026
10.75
11.49
10.00
10.75
10.75
0.00%
0
0.00
Aug 10, 2026
10.75
11.49
10.00
10.75
10.75
+2.51%
0
0.00
Aug 07, 2026
10.48
10.48
10.48
10.48
10.48
-0.17%
302
0.52
Aug 06, 2026
10.50
11.19
9.81
10.50
10.50
+2.44%
0
0.00
Aug 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Aug 04, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Aug 03, 2026
10.25
10.25
10.25
10.25
10.25
+1.49%
152
0.25
Jul 31, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
538
0.91
Jul 30, 2026
10.50
10.50
10.50
10.50
10.50
-3.18%
305
0.51
Jul 29, 2026
10.85
11.69
10.00
10.85
10.85
-1.36%
0
0.00
Jul 28, 2026
11.00
11.79
10.20
11.00
11.00
+4.76%
0
0.00
Jul 27, 2026
11.05
11.05
10.50
10.50
10.50
-4.55%
2,628
4.74
Jul 24, 2026
11.00
11.79
10.20
11.00
11.00
-0.45%
0
0.00
Jul 23, 2026
11.05
11.89
10.20
11.05
11.05
-0.90%
0
0.00
Jul 22, 2026
11.15
11.99
10.30
11.15
11.15
+0.86%
0
0.00
Jul 21, 2026
11.05
11.05
11.05
11.05
11.05
+10.39%
10,042
23.89
Jul 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Jul 17, 2026
10.01
10.01
10.01
10.01
10.01
-10.14%
157
0.36
Jul 16, 2026
11.14
11.14
11.14
11.14
11.14
+4.46%
183
0.42
Jul 15, 2026
10.89
10.89
10.66
10.66
10.66
+7.05%
2,202
5.49
Jul 14, 2026
9.96
9.96
9.96
9.96
9.96
-0.38%
700
1.78
Jul 13, 2026
10.00
10.00
10.00
10.00
10.00
-1.91%
106
0.27
Jul 10, 2026
10.20
10.99
9.40
10.20
10.20
-1.69%
0
0.00
Jul 09, 2026
10.37
10.99
9.75
10.37
10.37
-1.47%
0
0.00
Jul 08, 2026
10.53
11.29
9.76
10.53
10.53
+0.47%
0
0.00
Jul 07, 2026
10.48
10.48
10.48
10.48
10.48
-1.59%
443
1.15
Jul 06, 2026
10.65
11.49
9.80
10.65
10.65
0.00%
0
0.00
Jul 03, 2026
10.65
11.49
9.80
10.65
10.65
0.00%
0
0.00
Jul 02, 2026
10.65
11.49
9.80
10.65
10.65
+1.61%
0
0.00
Jul 01, 2026
12.53
12.53
10.48
10.48
10.48
+9.13%
625
1.64
Jun 30, 2026
9.25
9.60
9.25
9.60
9.60
0.00%
0
0.00
Jun 29, 2026
9.25
9.60
9.25
9.60
9.60
-9.22%
435
1.12
Rows: