Want to see CELH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.33
29.50
28.31
29.12
29.12
+3.41%
6,808,333
0.82
Oct 29, 2026
28.06
28.44
27.79
28.16
28.16
+0.64%
3,459,598
0.41
Oct 28, 2026
27.66
28.18
27.58
27.98
27.98
-0.07%
2,974,566
0.35
Oct 27, 2026
27.95
28.07
27.10
28.00
28.00
-0.53%
4,693,459
0.55
Oct 26, 2026
28.02
28.24
27.36
28.15
28.15
-1.12%
4,474,757
0.52
Oct 23, 2026
28.13
28.81
27.95
28.47
28.47
+0.39%
4,089,353
0.48
Oct 22, 2026
28.03
29.12
27.96
28.36
28.36
+0.18%
6,842,180
0.79
Oct 21, 2026
29.87
29.87
28.11
28.31
28.31
-5.51%
6,063,076
0.70
Oct 20, 2026
29.66
30.21
29.50
29.96
29.96
+0.81%
4,541,841
0.52
Oct 19, 2026
28.00
30.05
27.90
29.72
29.72
+5.43%
7,392,212
0.84
Oct 16, 2026
28.40
29.23
28.08
28.19
28.19
+0.11%
4,617,235
0.52
Oct 15, 2026
27.32
28.33
27.32
28.16
28.16
+3.64%
6,152,592
0.69
Oct 14, 2026
27.75
28.05
26.79
27.17
27.17
-2.72%
6,686,251
0.74
Oct 13, 2026
28.09
28.33
27.62
27.93
27.93
-1.62%
4,079,998
0.45
Oct 12, 2026
28.51
28.57
27.72
28.39
28.39
-0.66%
3,388,153
0.37
Oct 09, 2026
27.31
28.70
27.11
28.58
28.58
+4.31%
5,058,136
0.56
Oct 08, 2026
26.82
27.63
26.69
27.40
27.40
+1.78%
5,510,524
0.60
Oct 07, 2026
27.07
27.26
26.72
26.92
26.92
-1.36%
4,681,906
0.51
Oct 06, 2026
27.57
27.80
27.13
27.29
27.29
-0.84%
4,353,956
0.47
Oct 05, 2026
26.98
27.79
26.63
27.52
27.52
+2.88%
6,998,237
0.76
Oct 02, 2026
27.75
27.90
26.43
26.75
26.75
-2.41%
9,015,959
0.99
Oct 01, 2026
27.45
27.85
27.16
27.41
27.41
+0.22%
5,567,878
0.61
Sep 30, 2026
28.00
28.12
27.28
27.35
27.35
-1.30%
5,004,725
0.55
Sep 29, 2026
28.11
28.54
27.34
27.71
27.71
-1.04%
6,593,026
0.72
Sep 28, 2026
27.55
28.60
26.81
28.00
28.00
+0.04%
6,798,348
0.74
Sep 25, 2026
28.31
28.57
27.70
27.99
27.99
-1.55%
6,528,183
0.71
Sep 24, 2026
29.30
29.40
27.92
28.43
28.43
-2.57%
5,730,532
0.62
Sep 23, 2026
29.28
29.46
28.70
29.18
29.18
-0.70%
4,794,671
0.51
Sep 22, 2026
28.91
30.17
28.78
29.39
29.39
+4.87%
7,318,780
0.79
Sep 21, 2026
28.10
28.52
27.85
28.02
28.02
0.00%
8,266,552
0.89
Sep 18, 2026
28.70
28.84
28.01
28.02
28.02
-1.13%
12,624,270
1.37
Sep 17, 2026
28.67
28.83
28.05
28.34
28.34
+0.32%
5,654,410
0.61
Sep 16, 2026
28.72
28.88
28.01
28.25
28.25
+2.24%
6,324,746
0.68
Sep 15, 2026
28.17
28.31
27.41
27.63
27.63
-2.88%
5,818,911
0.62
Sep 14, 2026
27.42
28.68
27.37
28.45
28.45
+4.52%
8,842,047
0.93
Sep 11, 2026
27.55
27.91
27.18
27.22
27.22
+2.22%
8,721,898
0.92
Sep 10, 2026
27.44
27.55
26.59
26.63
26.63
-3.65%
9,007,523
0.95
Sep 09, 2026
29.26
29.31
27.58
27.64
27.64
-6.50%
10,427,820
1.11
Sep 08, 2026
30.60
30.60
29.50
29.56
29.56
-3.59%
8,111,022
0.86
Sep 07, 2026
31.20
31.42
30.49
30.66
30.66
0.00%
0
0.00
Sep 04, 2026
31.20
31.42
30.49
30.66
30.66
-3.01%
5,985,405
0.62
Sep 03, 2026
31.54
32.35
31.15
31.61
31.61
+1.02%
4,812,040
0.49
Sep 02, 2026
30.75
31.67
30.61
31.29
31.29
+1.86%
6,326,239
0.64
Sep 01, 2026
31.42
31.79
30.50
30.72
30.72
-2.32%
6,895,808
0.69
Aug 31, 2026
32.30
33.00
31.35
31.45
31.45
-4.64%
7,990,204
0.80
Aug 28, 2026
32.77
33.27
32.12
32.98
32.98
-0.03%
6,002,661
0.60
Aug 27, 2026
33.90
34.33
32.85
32.99
32.99
-6.36%
7,066,444
0.70
Aug 26, 2026
35.25
36.15
34.01
35.23
35.23
-0.31%
6,873,431
0.68
Aug 25, 2026
35.23
35.65
34.59
35.34
35.34
+0.88%
8,164,773
0.80
Aug 24, 2026
33.81
35.23
33.71
35.03
35.03
+5.01%
12,836,090
1.27
Rows: