Want to see CELH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
29.26
29.31
27.58
27.64
27.64
-6.50%
10,427,820
1.11
Sep 08, 2026
30.60
30.60
29.50
29.56
29.56
-3.59%
8,111,022
0.86
Sep 07, 2026
31.20
31.42
30.49
30.66
30.66
0.00%
0
0.00
Sep 04, 2026
31.20
31.42
30.49
30.66
30.66
-3.01%
5,985,405
0.62
Sep 03, 2026
31.54
32.35
31.15
31.61
31.61
+1.02%
4,812,040
0.49
Sep 02, 2026
30.75
31.67
30.61
31.29
31.29
+1.86%
6,326,239
0.64
Sep 01, 2026
31.42
31.79
30.50
30.72
30.72
-2.32%
6,895,808
0.69
Aug 31, 2026
32.30
33.00
31.35
31.45
31.45
-4.64%
7,990,204
0.80
Aug 28, 2026
32.77
33.27
32.12
32.98
32.98
-0.03%
6,002,661
0.60
Aug 27, 2026
33.90
34.33
32.85
32.99
32.99
-6.36%
7,066,444
0.70
Aug 26, 2026
35.25
36.15
34.01
35.23
35.23
-0.31%
6,873,431
0.68
Aug 25, 2026
35.23
35.65
34.59
35.34
35.34
+0.88%
8,164,773
0.80
Aug 24, 2026
33.81
35.23
33.71
35.03
35.03
+5.01%
12,836,090
1.27
Aug 21, 2026
32.50
33.50
32.01
33.36
33.36
+2.52%
7,422,764
0.73
Aug 20, 2026
32.23
33.25
31.97
32.54
32.54
+0.87%
8,855,849
0.88
Aug 19, 2026
29.99
32.60
29.88
32.26
32.26
+7.89%
12,221,620
1.22
Aug 18, 2026
29.90
30.51
29.44
29.90
29.90
-0.15%
9,283,165
0.93
Aug 17, 2026
28.15
30.34
27.68
29.95
29.95
+2.94%
17,928,449
1.80
Aug 14, 2026
28.86
29.76
28.06
29.09
29.09
+1.08%
13,539,950
1.37
Aug 13, 2026
27.62
28.84
27.52
28.78
28.78
+4.20%
8,243,807
0.83
Aug 12, 2026
28.01
28.15
27.03
27.62
27.62
-1.67%
9,351,050
0.94
Aug 11, 2026
26.97
28.20
26.63
28.09
28.09
+3.23%
11,034,550
1.11
Aug 10, 2026
26.31
27.23
26.03
27.21
27.21
-2.02%
18,565,279
1.86
Aug 07, 2026
23.97
27.87
23.82
27.77
27.77
+16.83%
33,655,340
3.48
Aug 06, 2026
25.98
26.00
23.56
23.77
23.77
-18.46%
43,875,801
4.68
Aug 05, 2026
30.12
30.20
29.09
29.15
29.15
-1.32%
12,734,400
1.35
Aug 04, 2026
28.06
29.74
27.90
29.54
29.54
+4.64%
9,338,204
0.99
Aug 03, 2026
29.70
29.76
27.92
28.23
28.23
-3.36%
12,835,000
1.38
Jul 31, 2026
29.44
29.54
28.54
29.21
29.21
-0.48%
5,421,830
0.58
Jul 30, 2026
28.45
29.38
28.29
29.35
29.35
+1.63%
4,497,255
0.48
Jul 29, 2026
29.35
29.51
28.52
28.88
28.88
-1.94%
6,501,309
0.70
Jul 28, 2026
29.18
29.51
28.43
29.45
29.45
+2.29%
6,564,468
0.71
Jul 27, 2026
27.52
28.84
27.52
28.79
28.79
+6.16%
6,919,323
0.75
Jul 24, 2026
27.30
27.54
26.54
27.12
27.12
-0.18%
9,161,643
0.99
Jul 23, 2026
28.09
28.88
27.07
27.17
27.17
-4.57%
9,778,288
1.07
Jul 22, 2026
28.39
28.60
27.78
28.47
28.47
+1.61%
12,413,620
1.37
Jul 21, 2026
28.69
29.01
27.80
28.02
28.02
-4.76%
11,797,680
1.32
Jul 20, 2026
28.95
29.51
28.39
29.42
29.42
+1.48%
6,900,750
0.77
Jul 17, 2026
30.13
30.35
28.55
28.99
28.99
-3.30%
9,172,930
1.01
Jul 16, 2026
30.00
30.84
29.27
29.98
29.98
-0.76%
6,416,100
0.70
Jul 15, 2026
30.16
30.97
30.10
30.21
30.21
+0.23%
5,570,034
0.61
Jul 14, 2026
29.85
30.49
29.33
30.14
30.14
+1.04%
6,165,179
0.68
Jul 13, 2026
30.67
30.80
29.37
29.83
29.83
-2.52%
7,899,484
0.87
Jul 10, 2026
30.54
31.30
30.39
30.60
30.60
+0.26%
5,329,994
0.59
Jul 09, 2026
30.15
30.85
29.88
30.52
30.52
-0.26%
7,676,305
0.85
Jul 08, 2026
31.52
31.63
30.38
30.60
30.60
-3.47%
5,580,718
0.61
Jul 07, 2026
33.88
33.97
31.58
31.70
31.70
-4.06%
7,362,397
0.81
Jul 06, 2026
33.51
34.19
32.56
33.04
33.04
-0.36%
9,298,925
1.03
Jul 03, 2026
32.32
33.80
32.21
33.16
33.16
0.00%
0
0.00
Jul 02, 2026
32.32
33.80
32.21
33.16
33.16
+4.05%
9,342,772
1.04
Rows: