Want to see CELC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
66.08
68.82
65.69
68.07
68.07
+3.45%
885,824
0.76
Oct 26, 2026
65.50
68.39
64.92
65.80
65.80
+0.84%
1,866,245
1.61
Oct 23, 2026
65.57
66.30
63.49
65.25
65.25
-0.49%
1,314,982
1.12
Oct 22, 2026
61.74
66.93
61.74
65.57
65.57
+6.51%
1,931,647
1.65
Oct 21, 2026
60.42
62.84
60.15
61.56
61.56
+2.60%
1,590,636
1.37
Oct 20, 2026
57.12
62.56
56.81
60.00
60.00
+5.04%
2,382,968
2.06
Oct 19, 2026
58.19
59.49
56.60
57.12
57.12
+0.95%
2,669,086
2.37
Oct 16, 2026
60.16
60.23
53.54
56.58
56.58
-6.17%
4,338,271
4.00
Oct 15, 2026
60.67
61.73
60.00
60.30
60.30
+0.67%
2,123,480
1.99
Oct 14, 2026
62.60
63.44
58.98
59.90
59.90
-5.21%
2,441,318
2.33
Oct 13, 2026
65.17
65.69
62.86
63.19
63.19
-4.04%
1,497,794
1.39
Oct 12, 2026
67.40
67.52
65.03
65.85
65.85
-3.08%
1,050,220
0.87
Oct 09, 2026
67.78
68.53
66.91
67.94
67.94
+0.10%
1,277,685
1.05
Oct 08, 2026
64.74
69.08
63.23
67.87
67.87
+3.18%
2,590,851
2.17
Oct 07, 2026
70.52
73.51
64.15
65.78
65.78
-7.68%
3,156,461
2.73
Oct 06, 2026
74.28
76.29
70.32
71.25
71.25
-3.22%
1,563,198
1.36
Oct 05, 2026
72.71
74.60
69.00
73.62
73.62
+2.11%
1,277,780
1.11
Oct 02, 2026
75.21
75.44
70.68
72.10
72.10
-4.03%
1,421,129
1.23
Oct 01, 2026
78.38
79.18
75.00
75.13
75.13
-5.52%
992,250
0.86
Sep 30, 2026
81.30
88.68
77.84
79.52
79.52
+2.77%
2,555,385
2.30
Sep 29, 2026
79.64
80.52
77.25
77.38
77.38
-2.84%
1,221,735
1.10
Sep 28, 2026
79.44
80.02
77.09
79.64
79.64
+0.15%
610,352
0.55
Sep 25, 2026
80.00
80.28
78.02
79.52
79.52
+0.19%
657,167
0.58
Sep 24, 2026
79.73
80.19
77.07
79.37
79.37
-0.78%
1,237,796
1.10
Sep 23, 2026
84.93
85.05
79.40
79.99
79.99
-4.89%
739,444
0.64
Sep 22, 2026
84.00
85.50
82.80
84.10
84.10
+0.12%
540,312
0.46
Sep 21, 2026
81.37
84.33
80.26
84.00
84.00
+4.21%
718,129
0.61
Sep 18, 2026
84.89
85.17
79.77
80.61
80.61
-5.06%
1,406,193
1.21
Sep 17, 2026
85.22
87.50
84.41
84.91
84.91
+2.82%
692,101
0.60
Sep 16, 2026
83.33
84.07
81.54
82.58
82.58
-0.15%
799,305
0.68
Sep 15, 2026
83.65
83.65
80.62
82.70
82.70
-0.99%
783,662
0.66
Sep 14, 2026
83.45
84.91
82.49
83.53
83.53
+0.10%
1,645,972
1.40
Sep 11, 2026
86.38
87.01
83.24
83.45
83.45
-2.39%
863,369
0.73
Sep 10, 2026
88.37
89.48
84.82
85.49
85.49
-5.10%
1,069,434
0.90
Sep 09, 2026
92.00
93.80
90.00
90.08
90.08
-3.16%
708,294
0.59
Sep 08, 2026
93.62
97.43
92.61
93.02
93.02
-2.80%
941,035
0.77
Sep 07, 2026
95.83
97.25
94.55
95.70
95.70
0.00%
0
0.00
Sep 04, 2026
95.83
97.25
94.55
95.70
95.70
-0.76%
515,520
0.41
Sep 03, 2026
97.11
98.00
94.92
96.43
96.43
+0.24%
773,227
0.61
Sep 02, 2026
93.61
96.94
92.13
96.20
96.20
+4.59%
819,182
0.62
Sep 01, 2026
89.00
92.85
88.64
91.98
91.98
+3.28%
1,161,756
0.84
Aug 31, 2026
87.61
89.81
86.99
89.06
89.06
+0.70%
818,972
0.56
Aug 28, 2026
91.90
92.48
88.23
88.44
88.44
-5.15%
610,268
0.41
Aug 27, 2026
95.06
95.06
92.54
93.24
93.24
-1.94%
457,309
0.30
Aug 26, 2026
92.38
96.16
91.02
95.08
95.08
+3.05%
655,429
0.44
Aug 25, 2026
92.47
94.33
91.68
92.27
92.27
+1.63%
681,596
0.45
Aug 24, 2026
93.47
93.47
90.75
90.79
90.79
-2.93%
514,107
0.34
Aug 21, 2026
91.39
95.46
90.51
93.53
93.53
+3.27%
889,301
0.59
Aug 20, 2026
92.90
93.36
90.26
90.57
90.57
-3.29%
936,890
0.63
Aug 19, 2026
95.50
96.01
91.85
93.65
93.65
+0.44%
591,540
0.39
Rows: