Want to see CECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
53.00
53.32
49.63
50.50
50.50
-7.68%
989,524
1.11
Oct 29, 2026
55.20
57.68
54.21
54.70
54.70
-0.26%
949,323
1.07
Oct 28, 2026
51.65
56.67
51.65
54.84
54.84
+9.35%
1,122,172
1.28
Oct 27, 2026
48.11
52.38
47.35
50.15
50.15
+4.94%
1,469,810
1.67
Oct 26, 2026
49.41
50.43
47.56
47.79
47.79
-2.63%
1,352,271
1.51
Oct 23, 2026
51.24
52.12
48.72
49.08
49.08
-4.72%
1,095,281
1.22
Oct 22, 2026
57.64
57.64
46.21
51.51
51.51
-11.57%
2,338,821
2.66
Oct 21, 2026
59.50
62.33
58.10
58.25
58.25
-0.75%
1,309,530
1.49
Oct 20, 2026
56.30
58.81
55.00
58.69
58.69
+2.09%
1,353,675
1.56
Oct 19, 2026
57.73
59.92
56.74
57.49
57.49
+1.36%
939,846
1.09
Oct 16, 2026
59.94
60.76
56.14
56.72
56.72
-6.31%
1,516,187
1.78
Oct 15, 2026
60.86
60.95
58.23
60.54
60.54
-2.97%
1,356,398
1.62
Oct 14, 2026
65.96
67.59
61.61
62.39
62.39
-7.31%
991,572
1.19
Oct 13, 2026
64.58
68.40
63.52
67.31
67.31
+4.13%
1,433,687
1.75
Oct 12, 2026
65.72
66.83
64.33
64.64
64.64
-1.79%
512,336
0.63
Oct 09, 2026
66.89
69.50
64.17
65.82
65.82
+0.41%
857,406
1.06
Oct 08, 2026
69.92
71.22
64.34
65.55
65.55
-7.88%
1,672,807
2.10
Oct 07, 2026
74.05
74.06
69.13
71.16
71.16
-5.69%
1,326,439
1.69
Oct 06, 2026
75.20
76.55
74.74
75.45
75.45
+0.65%
357,141
0.45
Oct 05, 2026
74.32
76.50
72.15
74.96
74.96
+1.76%
623,914
0.79
Oct 02, 2026
73.68
75.23
73.55
73.66
73.66
+2.49%
748,016
0.94
Oct 01, 2026
69.50
72.63
68.24
71.87
71.87
+3.20%
467,104
0.58
Sep 30, 2026
71.47
71.47
69.38
69.64
69.64
-1.36%
536,679
0.68
Sep 29, 2026
73.00
73.56
70.44
70.60
70.60
-2.30%
546,713
0.68
Sep 28, 2026
72.40
73.99
71.62
72.26
72.26
-1.69%
399,868
0.50
Sep 25, 2026
73.95
74.43
72.34
73.50
73.50
+0.88%
565,616
0.70
Sep 24, 2026
73.64
74.14
70.51
72.86
72.86
-2.83%
642,293
0.79
Sep 23, 2026
73.13
75.08
71.67
74.99
74.99
+1.73%
575,446
0.69
Sep 22, 2026
72.07
74.65
70.80
73.71
73.71
+3.05%
651,143
0.78
Sep 21, 2026
71.00
72.55
69.39
71.53
71.53
+2.95%
973,083
1.17
Sep 18, 2026
71.00
71.81
69.23
69.48
69.48
-1.91%
1,109,904
1.35
Sep 17, 2026
72.95
73.99
70.36
70.83
70.83
+2.03%
735,888
0.89
Sep 16, 2026
68.50
70.54
67.29
69.42
69.42
+2.91%
1,001,029
1.21
Sep 15, 2026
71.73
71.80
67.27
67.46
67.46
-4.54%
930,516
1.13
Sep 14, 2026
74.34
75.75
70.58
70.67
70.67
-9.79%
1,196,084
1.48
Sep 11, 2026
77.51
79.78
77.34
78.34
78.34
+3.91%
680,951
0.84
Sep 10, 2026
76.48
77.51
74.84
75.39
75.39
-3.72%
500,833
0.61
Sep 09, 2026
78.50
79.91
77.04
78.30
78.30
-1.05%
624,382
0.76
Sep 08, 2026
74.19
80.98
73.91
79.13
79.13
+6.79%
641,636
0.77
Sep 07, 2026
74.24
77.54
74.00
74.10
74.10
0.00%
0
0.00
Sep 04, 2026
74.24
77.54
74.00
74.10
74.10
-0.34%
601,173
0.70
Sep 03, 2026
71.82
74.40
68.84
74.35
74.35
+4.56%
770,527
0.89
Sep 02, 2026
70.61
72.88
69.73
71.11
71.11
+0.79%
683,987
0.78
Sep 01, 2026
70.53
71.54
68.85
70.55
70.55
-0.91%
753,379
0.86
Aug 31, 2026
70.14
72.12
69.35
71.20
71.20
+2.20%
712,867
0.81
Aug 28, 2026
71.75
72.19
69.24
69.67
69.67
-3.42%
414,319
0.46
Aug 27, 2026
70.52
73.39
70.52
72.14
72.14
+2.57%
430,693
0.46
Aug 26, 2026
70.63
71.34
69.01
70.33
70.33
+0.09%
392,589
0.41
Aug 25, 2026
72.90
73.64
70.08
70.27
70.27
-1.44%
632,274
0.66
Aug 24, 2026
71.43
72.28
69.34
71.30
71.30
-0.31%
775,993
0.80
Rows: