Want to see CECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
76.48
77.51
74.84
75.39
75.39
-3.72%
500,833
0.61
Sep 09, 2026
78.50
79.91
77.04
78.30
78.30
-1.05%
624,382
0.76
Sep 08, 2026
74.19
80.98
73.91
79.13
79.13
+6.79%
641,636
0.77
Sep 07, 2026
74.24
77.54
74.00
74.10
74.10
0.00%
0
0.00
Sep 04, 2026
74.24
77.54
74.00
74.10
74.10
-0.34%
601,173
0.70
Sep 03, 2026
71.82
74.40
68.84
74.35
74.35
+4.56%
770,527
0.89
Sep 02, 2026
70.61
72.88
69.73
71.11
71.11
+0.79%
683,987
0.78
Sep 01, 2026
70.53
71.54
68.85
70.55
70.55
-0.91%
753,379
0.86
Aug 31, 2026
70.14
72.12
69.35
71.20
71.20
+2.20%
712,867
0.81
Aug 28, 2026
71.75
72.19
69.24
69.67
69.67
-3.42%
414,319
0.46
Aug 27, 2026
70.52
73.39
70.52
72.14
72.14
+2.57%
430,693
0.46
Aug 26, 2026
70.63
71.34
69.01
70.33
70.33
+0.09%
392,589
0.41
Aug 25, 2026
72.90
73.64
70.08
70.27
70.27
-1.44%
632,274
0.66
Aug 24, 2026
71.43
72.28
69.34
71.30
71.30
-0.31%
775,993
0.80
Aug 21, 2026
74.45
75.23
70.54
71.52
71.52
-2.03%
615,145
0.64
Aug 20, 2026
74.56
75.36
71.84
73.00
73.00
-2.95%
680,466
0.71
Aug 19, 2026
77.15
78.56
71.76
75.22
75.22
-1.74%
783,748
0.82
Aug 18, 2026
83.38
83.38
76.33
76.55
76.55
-9.03%
691,491
0.72
Aug 17, 2026
79.90
84.77
79.86
84.15
84.15
+5.73%
1,125,138
1.18
Aug 14, 2026
77.10
79.67
76.00
79.59
79.59
+3.61%
572,063
0.60
Aug 13, 2026
77.81
80.01
76.24
76.82
76.82
+1.31%
926,256
0.98
Aug 12, 2026
77.18
79.94
74.83
75.83
75.83
+2.51%
1,588,640
1.70
Aug 11, 2026
70.29
74.31
67.20
73.97
73.97
+5.10%
1,172,522
1.27
Aug 10, 2026
68.20
73.68
66.00
70.38
70.38
-0.76%
1,421,593
1.56
Aug 07, 2026
70.40
71.65
68.17
70.92
70.92
+3.37%
1,838,994
2.06
Aug 06, 2026
67.86
69.94
66.02
68.61
68.61
-0.74%
541,206
0.60
Aug 05, 2026
70.40
71.60
68.74
69.12
69.12
-1.64%
580,227
0.64
Aug 04, 2026
68.18
71.50
68.18
70.27
70.27
+2.84%
1,389,262
1.52
Aug 03, 2026
64.60
68.56
64.40
68.33
68.33
+3.70%
617,047
0.66
Jul 31, 2026
67.29
70.28
65.37
65.89
65.89
+0.53%
672,171
0.72
Jul 30, 2026
64.28
66.30
62.54
65.54
65.54
+9.56%
1,345,590
1.46
Jul 29, 2026
67.38
67.85
59.45
59.82
59.82
-11.35%
2,461,607
2.75
Jul 28, 2026
71.96
71.96
66.37
67.48
67.48
-8.53%
1,315,983
1.44
Jul 27, 2026
75.75
76.70
70.60
73.77
73.77
-2.46%
1,206,989
1.33
Jul 24, 2026
79.31
80.22
74.32
75.63
75.63
-4.98%
1,076,331
1.20
Jul 23, 2026
81.36
82.70
79.37
79.59
79.59
-2.73%
618,702
0.69
Jul 22, 2026
80.62
84.26
80.62
81.82
81.82
-0.33%
563,462
0.63
Jul 21, 2026
81.55
83.58
80.08
82.09
82.09
+4.07%
934,541
1.06
Jul 20, 2026
81.00
81.85
78.73
78.88
78.88
-1.31%
499,416
0.57
Jul 17, 2026
78.28
82.34
77.97
79.93
79.93
-0.46%
692,385
0.79
Jul 16, 2026
79.19
81.79
78.01
80.30
80.30
-0.25%
627,457
0.72
Jul 15, 2026
82.14
84.38
79.21
80.51
80.51
-2.83%
427,953
0.49
Jul 14, 2026
85.00
85.73
82.32
82.85
82.85
+1.16%
517,882
0.60
Jul 13, 2026
82.27
84.56
81.33
81.90
81.90
-2.07%
577,225
0.67
Jul 10, 2026
83.88
84.99
82.91
83.63
83.63
-0.82%
707,319
0.83
Jul 09, 2026
85.54
87.61
82.07
84.32
84.32
+6.02%
785,120
0.92
Jul 08, 2026
78.50
80.24
77.11
79.53
79.53
+0.88%
774,375
0.91
Jul 07, 2026
79.20
80.67
75.76
78.84
78.84
-2.28%
719,153
0.85
Jul 06, 2026
83.31
85.51
79.20
80.68
80.68
-1.79%
965,270
1.16
Jul 03, 2026
85.55
86.56
78.72
82.15
82.15
0.00%
0
0.00
Rows: