TipRanks
Cebu Air Inc. (CEBUF)
OTHER OTC:CEBUF
US Market
CEBUF
Cebu Air
RESEARCH TOOLSreports

Cebu Air (CEBUF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
0.37
0.41
0.33
0.37
0.37
-1.87%
0
-
Oct 22, 2026
0.38
0.42
0.34
0.38
0.38
+0.54%
0
-
Oct 21, 2026
0.37
0.41
0.33
0.37
0.37
+2.19%
0
-
Oct 20, 2026
0.37
0.41
0.33
0.37
0.37
-1.35%
0
-
Oct 19, 2026
0.37
0.41
0.33
0.37
0.37
+2.49%
0
-
Oct 16, 2026
0.36
0.40
0.32
0.36
0.36
-0.55%
0
0.00
Oct 15, 2026
0.36
0.40
0.32
0.36
0.36
-2.42%
0
0.00
Oct 14, 2026
0.37
0.41
0.33
0.37
0.37
-2.11%
0
0.00
Oct 13, 2026
0.38
0.42
0.34
0.38
0.38
+3.83%
0
0.00
Oct 12, 2026
0.37
0.41
0.33
0.37
0.37
+2.23%
0
0.00
Oct 09, 2026
0.36
0.40
0.32
0.36
0.36
+5.60%
0
0.00
Oct 08, 2026
0.34
0.38
0.30
0.34
0.34
-0.29%
0
0.00
Oct 07, 2026
0.34
0.38
0.30
0.34
0.34
+3.66%
0
0.00
Oct 06, 2026
0.33
0.37
0.29
0.33
0.33
-0.30%
0
0.00
Oct 05, 2026
0.33
0.37
0.29
0.33
0.33
+5.11%
0
0.00
Oct 02, 2026
0.31
0.35
0.27
0.31
0.31
+7.19%
0
0.00
Oct 01, 2026
0.29
0.33
0.25
0.29
0.29
-1.02%
0
0.00
Sep 30, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
0.00
Sep 29, 2026
0.30
0.34
0.26
0.30
0.30
-2.64%
0
0.00
Sep 28, 2026
0.30
0.34
0.26
0.30
0.30
-4.72%
0
0.00
Sep 25, 2026
0.32
0.36
0.28
0.32
0.32
-4.22%
0
0.00
Sep 24, 2026
0.33
0.37
0.29
0.33
0.33
-2.92%
0
0.00
Sep 23, 2026
0.34
0.38
0.30
0.34
0.34
-1.16%
0
0.00
Sep 22, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.39
0.31
0.35
0.35
-26.23%
0
0.00
Sep 18, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 17, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 16, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 15, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 14, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 11, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 08, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 07, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 03, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 02, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Sep 01, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 31, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 28, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 27, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 26, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 25, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 24, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 21, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 20, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 19, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 18, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Aug 17, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Rows:
50