tiprankstipranks
China Everbright Bank Co Ltd Class H (CEBCF)
OTHER OTC:CEBCF
US Market
CEBCF
China Everbright Bank Co
RESEARCH TOOLSreports

China Everbright Bank Co (CEBCF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 01, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
17,697
8.35
May 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 26, 2026
0.39
0.39
0.39
0.39
0.39
-12.36%
8,062
3.80
May 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 14, 2026
0.45
0.45
0.45
0.45
0.45
+8.54%
1,124
0.53
May 13, 2026
0.41
0.45
0.37
0.41
0.41
+1.49%
0
0.00
May 12, 2026
0.40
0.44
0.36
0.40
0.40
+1.00%
0
0.00
May 11, 2026
0.40
0.44
0.36
0.40
0.40
+0.50%
0
0.00
May 08, 2026
0.40
0.44
0.36
0.40
0.40
-0.75%
0
0.00
May 07, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
May 06, 2026
0.40
0.44
0.36
0.40
0.40
+1.01%
0
0.00
May 05, 2026
0.40
0.44
0.36
0.40
0.40
-0.50%
0
0.00
May 04, 2026
0.40
0.44
0.36
0.40
0.40
+0.76%
0
0.00
May 01, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.44
0.36
0.40
0.40
-2.94%
0
0.00
Apr 29, 2026
0.41
0.45
0.37
0.41
0.41
-0.24%
0
0.00
Apr 28, 2026
0.41
0.45
0.37
0.41
0.41
-0.24%
0
0.00
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
8,048
2.61
Apr 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
+7.32%
12,538
4.35
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 14, 2026
0.41
0.41
0.41
0.41
0.41
+9.04%
14,630
5.52
Apr 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-14.55%
54,886
30.84
Apr 09, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
0
0.00
Rows:
50