tiprankstipranks
China Everbright Bank Co Ltd Class H (CEBCF)
OTHER OTC:CEBCF
US Market
CEBCF
China Everbright Bank Co
RESEARCH TOOLSreports

China Everbright Bank Co (CEBCF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
7,110
4.19
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
+13.57%
12,009
7.88
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
-13.84%
1,124
0.69
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
+4.75%
7,043
3.61
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 02, 2026
0.40
0.40
0.40
0.40
0.40
+11.73%
10,429
3.92
Jul 01, 2026
0.37
0.40
0.34
0.37
0.36
0.00%
0
0.00
Jun 30, 2026
0.37
0.40
0.34
0.37
0.36
-4.28%
0
0.00
Jun 29, 2026
0.39
0.42
0.35
0.39
0.37
-3.61%
0
0.00
Rows:
50