Want to see CE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
44.70
45.96
44.56
44.67
44.67
-1.17%
1,227,107
0.73
Sep 03, 2026
47.28
47.70
45.11
45.20
45.20
-3.13%
1,204,920
0.71
Sep 02, 2026
44.04
47.12
44.04
46.66
46.66
+5.73%
2,394,530
1.42
Sep 01, 2026
45.29
45.45
43.99
44.13
44.13
-2.97%
1,366,343
0.81
Aug 31, 2026
45.71
46.06
44.83
45.48
45.48
+1.07%
1,737,539
1.04
Aug 28, 2026
45.27
45.91
44.08
45.00
45.00
+0.29%
1,218,439
0.73
Aug 27, 2026
44.58
44.88
43.99
44.87
44.87
+0.38%
1,009,857
0.59
Aug 26, 2026
44.28
44.95
44.07
44.70
44.70
+0.40%
908,827
0.53
Aug 25, 2026
44.88
44.88
43.90
44.52
44.52
-1.63%
1,033,238
0.60
Aug 24, 2026
47.58
47.59
44.98
45.26
45.26
-3.29%
1,361,795
0.79
Aug 21, 2026
47.00
47.84
46.77
46.80
46.80
-0.38%
1,054,151
0.61
Aug 20, 2026
46.51
47.60
45.82
46.98
46.98
+1.56%
1,139,319
0.66
Aug 19, 2026
45.08
46.85
45.08
46.26
46.26
+3.61%
1,169,677
0.68
Aug 18, 2026
45.90
46.11
44.35
44.65
44.65
-0.76%
1,422,359
0.82
Aug 17, 2026
45.52
45.52
44.01
44.99
44.99
-1.47%
1,174,914
0.67
Aug 14, 2026
44.69
45.86
44.33
45.66
45.66
+3.07%
1,171,181
0.66
Aug 13, 2026
43.17
44.51
43.02
44.30
44.30
+2.29%
1,419,279
0.80
Aug 12, 2026
45.09
45.25
43.16
43.31
43.31
-3.41%
1,226,976
0.69
Aug 11, 2026
44.31
46.26
44.31
44.84
44.84
+0.85%
1,608,521
0.90
Aug 10, 2026
44.34
44.56
43.60
44.46
44.46
+1.30%
1,267,870
0.70
Aug 07, 2026
44.13
45.15
43.51
43.89
43.89
-0.14%
1,450,386
0.80
Aug 06, 2026
43.22
45.55
42.89
43.95
43.95
+1.88%
3,443,493
1.93
Aug 05, 2026
45.26
45.26
41.11
43.14
43.14
-4.64%
5,883,717
3.38
Aug 04, 2026
43.86
45.53
42.64
45.24
45.24
+3.08%
3,730,418
2.16
Aug 03, 2026
44.22
44.78
43.62
43.89
43.89
-1.86%
2,142,060
1.20
Jul 31, 2026
45.48
45.48
42.73
44.72
44.72
-0.20%
1,547,277
0.86
Jul 30, 2026
45.21
45.21
44.00
44.81
44.81
+2.00%
1,615,654
0.90
Jul 29, 2026
44.57
44.76
43.14
43.93
43.93
+0.99%
2,815,805
1.59
Jul 28, 2026
44.63
45.45
43.39
43.50
43.50
-1.96%
2,318,437
1.31
Jul 27, 2026
45.80
45.80
44.36
44.40
44.37
-4.37%
1,803,547
1.02
Jul 24, 2026
47.33
47.97
46.23
46.43
46.40
-1.94%
1,341,093
0.76
Jul 23, 2026
48.70
49.66
46.82
47.35
47.32
-2.09%
1,488,908
0.84
Jul 22, 2026
47.47
48.81
47.23
48.36
48.33
+4.20%
1,966,419
1.12
Jul 21, 2026
44.48
47.00
44.28
46.41
46.38
+4.15%
1,841,452
1.03
Jul 20, 2026
45.52
45.57
43.77
44.56
44.53
-2.50%
2,010,847
1.13
Jul 17, 2026
45.69
46.68
45.22
45.70
45.67
-0.17%
1,874,958
1.06
Jul 16, 2026
46.28
47.37
45.55
45.78
45.75
-3.03%
1,763,875
1.00
Jul 15, 2026
47.43
48.27
46.62
47.21
47.18
-1.13%
1,413,603
0.78
Jul 14, 2026
48.24
48.70
47.31
47.75
47.72
-0.36%
922,417
0.51
Jul 13, 2026
47.69
48.94
46.97
47.92
47.89
+2.13%
1,242,370
0.68
Jul 10, 2026
47.12
47.44
46.48
46.92
46.89
+0.60%
1,381,395
0.75
Jul 09, 2026
47.51
47.55
46.09
46.64
46.61
-1.40%
2,129,365
1.14
Jul 08, 2026
49.20
49.57
47.24
47.30
47.27
-2.83%
1,839,335
0.98
Jul 07, 2026
47.40
49.03
47.04
48.68
48.65
+2.18%
2,482,554
1.33
Jul 06, 2026
47.22
47.93
46.43
47.64
47.61
-0.08%
1,338,647
0.71
Jul 03, 2026
45.79
47.96
45.79
47.68
47.65
0.00%
0
0.00
Jul 02, 2026
45.79
47.96
45.79
47.68
47.65
+5.49%
1,621,984
0.85
Jul 01, 2026
44.99
46.12
44.37
45.20
45.17
-1.74%
2,791,992
1.50
Jun 30, 2026
46.41
47.38
45.25
46.00
45.97
+0.15%
2,843,916
1.52
Jun 29, 2026
49.00
49.52
45.67
45.93
45.90
-7.06%
2,375,031
1.26
Rows: