Want to see CE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
48.25
49.50
48.13
48.85
48.85
+0.45%
1,300,700
0.76
Oct 27, 2026
48.05
49.35
48.05
48.63
48.63
+1.21%
1,350,631
0.79
Oct 26, 2026
47.34
49.41
47.34
48.08
48.05
+0.78%
1,530,507
0.89
Oct 23, 2026
47.12
47.78
46.08
47.71
47.68
+1.04%
1,194,189
0.69
Oct 22, 2026
47.22
47.52
46.12
47.22
47.19
-0.11%
1,091,030
0.62
Oct 21, 2026
47.76
48.05
46.63
47.27
47.24
-0.53%
1,041,522
0.59
Oct 20, 2026
47.99
48.32
46.88
47.52
47.49
-0.75%
1,759,037
1.00
Oct 19, 2026
46.51
48.27
46.47
47.88
47.85
+0.82%
1,303,280
0.74
Oct 16, 2026
46.58
47.97
45.89
47.49
47.46
+2.26%
1,404,552
0.79
Oct 15, 2026
45.69
46.86
44.47
46.44
46.41
+1.35%
1,170,045
0.66
Oct 14, 2026
44.39
46.22
44.39
45.82
45.79
+2.44%
1,667,872
0.93
Oct 13, 2026
44.18
44.81
43.61
44.73
44.70
+0.38%
1,505,268
0.84
Oct 12, 2026
45.54
45.54
44.42
44.56
44.53
-1.02%
1,259,549
0.70
Oct 09, 2026
45.37
46.04
44.55
45.02
44.99
+0.47%
1,049,145
0.58
Oct 08, 2026
43.59
45.17
43.59
44.81
44.78
+2.17%
2,564,484
1.45
Oct 07, 2026
44.50
45.05
43.63
43.86
43.83
-2.21%
1,080,945
0.61
Oct 06, 2026
45.51
46.09
44.46
44.85
44.82
-1.49%
1,274,670
0.71
Oct 05, 2026
44.52
46.15
43.85
45.53
45.50
+3.03%
1,423,354
0.79
Oct 02, 2026
44.68
45.07
43.38
44.19
44.16
-0.02%
1,840,755
1.02
Oct 01, 2026
44.41
44.41
42.17
44.20
44.17
-0.38%
1,390,880
0.77
Sep 30, 2026
44.50
45.15
44.36
44.37
44.34
-1.05%
1,567,398
0.88
Sep 29, 2026
45.64
45.65
44.40
44.84
44.81
-2.35%
1,563,197
0.88
Sep 28, 2026
46.75
47.46
45.88
45.92
45.89
-2.48%
2,102,647
1.17
Sep 25, 2026
47.40
48.93
46.60
47.09
47.06
-0.99%
1,586,884
0.87
Sep 24, 2026
48.53
48.85
47.43
47.56
47.53
-1.92%
1,806,179
0.99
Sep 23, 2026
47.99
49.67
47.99
48.49
48.46
+2.21%
2,964,492
1.62
Sep 22, 2026
44.40
48.77
44.40
47.44
47.41
+6.89%
2,659,982
1.47
Sep 21, 2026
45.70
46.25
44.37
44.38
44.35
-2.27%
2,003,341
1.11
Sep 18, 2026
46.28
46.28
44.59
45.41
45.38
-2.99%
4,293,400
2.45
Sep 17, 2026
47.29
47.46
46.47
46.81
46.78
-0.13%
1,387,238
0.79
Sep 16, 2026
46.82
47.75
46.38
46.87
46.84
-0.74%
1,693,601
0.98
Sep 15, 2026
45.02
47.41
44.92
47.22
47.19
+5.45%
2,292,831
1.34
Sep 14, 2026
45.61
45.84
44.66
44.78
44.75
-2.84%
1,815,969
1.07
Sep 11, 2026
46.14
47.10
46.08
46.09
46.06
+0.81%
2,029,082
1.20
Sep 10, 2026
44.51
46.60
44.44
45.72
45.69
+2.86%
2,164,283
1.29
Sep 09, 2026
44.89
45.89
44.05
44.45
44.42
-0.18%
1,449,441
0.87
Sep 08, 2026
45.20
45.70
44.32
44.53
44.50
-0.31%
2,522,369
1.53
Sep 07, 2026
44.70
45.96
44.56
44.67
44.64
0.00%
0
0.00
Sep 04, 2026
44.70
45.96
44.56
44.67
44.64
-1.17%
1,227,107
0.73
Sep 03, 2026
47.28
47.70
45.11
45.20
45.17
-3.13%
1,225,067
0.72
Sep 02, 2026
44.04
47.12
44.04
46.66
46.63
+5.73%
2,394,530
1.42
Sep 01, 2026
45.29
45.45
43.99
44.13
44.10
-2.97%
1,371,719
0.82
Aug 31, 2026
45.71
46.06
44.83
45.48
45.45
+1.07%
1,737,539
1.04
Aug 28, 2026
45.27
45.91
44.08
45.00
44.97
+0.29%
1,218,441
0.73
Aug 27, 2026
44.58
44.88
43.99
44.87
44.84
+0.38%
1,009,857
0.59
Aug 26, 2026
44.28
44.95
44.07
44.70
44.67
+0.40%
908,827
0.53
Aug 25, 2026
44.88
44.88
43.90
44.52
44.49
-1.63%
1,033,256
0.60
Aug 24, 2026
47.58
47.59
44.98
45.26
45.23
-3.29%
1,361,795
0.79
Aug 21, 2026
47.00
47.84
46.77
46.80
46.77
-0.38%
1,054,151
0.61
Aug 20, 2026
46.51
47.60
45.82
46.98
46.95
+1.56%
1,141,154
0.67
Rows: