Want to see CDZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.97
4.20
3.97
4.17
4.17
+3.87%
586,221
0.60
Sep 03, 2026
4.07
4.13
3.98
4.01
4.01
-1.47%
842,051
0.86
Sep 02, 2026
4.00
4.12
3.93
4.07
4.07
+2.52%
681,143
0.70
Sep 01, 2026
3.96
4.04
3.84
3.97
3.97
0.00%
847,130
0.87
Aug 31, 2026
3.99
4.09
3.89
3.97
3.97
-0.50%
1,150,765
1.19
Aug 28, 2026
3.93
4.07
3.92
3.99
3.99
+1.01%
663,634
0.68
Aug 27, 2026
4.03
4.08
3.81
3.95
3.95
-1.99%
706,300
0.70
Aug 26, 2026
4.11
4.26
4.00
4.03
4.03
-2.66%
1,269,373
1.27
Aug 25, 2026
3.83
4.26
3.83
4.14
4.14
+9.81%
2,102,999
2.16
Aug 24, 2026
3.66
3.84
3.61
3.77
3.77
+3.01%
1,022,082
1.05
Aug 21, 2026
3.60
3.77
3.48
3.66
3.66
+3.10%
1,031,792
1.07
Aug 20, 2026
3.40
3.59
3.35
3.55
3.55
+3.80%
1,197,610
1.24
Aug 19, 2026
3.23
3.44
3.23
3.42
3.42
+5.88%
806,532
0.84
Aug 18, 2026
3.14
3.26
3.11
3.23
3.23
+0.94%
538,312
0.56
Aug 17, 2026
3.45
3.49
3.19
3.20
3.20
-7.78%
470,352
0.48
Aug 14, 2026
3.46
3.50
3.35
3.47
3.47
-1.14%
486,415
0.49
Aug 13, 2026
3.47
3.62
3.47
3.51
3.51
+1.15%
584,419
0.58
Aug 12, 2026
3.59
3.66
3.41
3.47
3.47
-2.25%
708,674
0.71
Aug 11, 2026
3.33
3.57
3.33
3.55
3.55
+6.93%
408,483
0.41
Aug 10, 2026
3.45
3.47
3.31
3.32
3.32
-4.05%
606,664
0.60
Aug 07, 2026
3.29
3.50
3.29
3.46
3.46
+5.81%
610,152
0.60
Aug 06, 2026
3.23
3.35
3.15
3.27
3.27
+0.62%
847,685
0.84
Aug 05, 2026
3.17
3.26
3.14
3.25
3.25
+2.20%
348,341
0.34
Aug 04, 2026
3.16
3.20
3.04
3.18
3.18
+2.91%
715,657
0.71
Aug 03, 2026
3.00
3.20
2.91
3.09
3.09
+3.34%
494,006
0.49
Jul 31, 2026
3.16
3.24
2.99
2.99
2.99
-4.78%
751,206
0.74
Jul 30, 2026
3.01
3.21
2.96
3.14
3.14
+5.37%
1,042,201
1.03
Jul 29, 2026
3.14
3.33
2.87
2.98
2.98
-3.25%
3,316,738
3.37
Jul 28, 2026
3.07
3.20
2.92
3.08
3.08
0.00%
1,192,229
1.22
Jul 27, 2026
3.16
3.20
2.92
3.08
3.08
-2.53%
1,672,199
1.73
Jul 24, 2026
3.18
3.23
3.04
3.16
3.16
-1.25%
1,021,422
1.04
Jul 23, 2026
3.28
3.32
3.20
3.20
3.20
-3.61%
511,940
0.52
Jul 22, 2026
3.31
3.43
3.30
3.32
3.32
-0.60%
838,551
0.85
Jul 21, 2026
3.34
3.37
3.28
3.34
3.34
+0.60%
588,435
0.60
Jul 20, 2026
3.39
3.39
3.23
3.32
3.32
-2.35%
1,068,163
1.09
Jul 17, 2026
3.37
3.46
3.29
3.40
3.40
-2.30%
1,267,975
1.30
Jul 16, 2026
3.64
3.66
3.38
3.48
3.48
-4.26%
1,614,429
1.68
Jul 15, 2026
4.01
4.05
3.51
3.64
3.64
-8.21%
2,725,760
2.93
Jul 14, 2026
3.81
4.09
3.81
3.96
3.96
+3.53%
1,001,224
1.08
Jul 13, 2026
4.34
4.34
3.67
3.83
3.83
-13.07%
2,951,993
3.34
Jul 10, 2026
4.34
4.90
4.21
4.40
4.40
+10.28%
4,459,199
5.43
Jul 09, 2026
4.08
4.10
3.98
3.99
3.99
-1.97%
279,876
0.34
Jul 08, 2026
4.05
4.16
4.01
4.07
4.07
-0.25%
332,605
0.40
Jul 07, 2026
4.28
4.30
4.07
4.08
4.08
-4.67%
345,529
0.41
Jul 06, 2026
4.24
4.38
4.20
4.28
4.28
+2.15%
461,001
0.55
Jul 03, 2026
4.09
4.34
4.04
4.19
4.19
0.00%
0
0.00
Jul 02, 2026
4.09
4.34
4.04
4.19
4.19
+2.70%
784,162
0.94
Jul 01, 2026
4.07
4.33
4.07
4.08
4.08
-2.39%
728,187
0.88
Jun 30, 2026
3.86
4.23
3.79
4.18
4.18
+7.73%
1,195,539
1.45
Jun 29, 2026
3.72
4.02
3.72
3.88
3.88
+4.30%
1,194,257
1.47
Rows: