Want to see CDZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.60
4.62
4.41
4.55
4.55
-3.40%
1,179,787
1.06
Oct 29, 2026
4.60
4.97
4.60
4.71
4.71
-0.21%
2,635,302
2.44
Oct 28, 2026
4.63
4.74
4.51
4.72
4.72
+1.51%
1,183,376
1.10
Oct 27, 2026
4.34
4.70
4.26
4.65
4.65
+7.14%
1,473,750
1.38
Oct 26, 2026
4.34
4.43
4.15
4.34
4.34
+0.12%
894,225
0.81
Oct 23, 2026
4.06
4.43
4.00
4.34
4.34
+6.77%
1,393,750
1.27
Oct 22, 2026
3.96
4.15
3.90
4.06
4.06
+2.27%
853,856
0.77
Oct 21, 2026
4.03
4.09
3.93
3.97
3.97
-0.75%
785,540
0.70
Oct 20, 2026
3.96
4.14
3.96
4.00
4.00
+0.25%
989,771
0.89
Oct 19, 2026
3.93
4.11
3.87
3.99
3.99
+3.10%
1,405,728
1.28
Oct 16, 2026
3.81
4.13
3.74
3.87
3.87
+1.57%
3,367,924
3.18
Oct 15, 2026
3.21
3.88
3.14
3.81
3.81
+18.32%
1,694,134
1.62
Oct 14, 2026
3.35
3.41
3.18
3.22
3.22
-5.29%
2,709,597
2.64
Oct 13, 2026
3.58
3.58
3.28
3.40
3.40
-5.56%
2,424,333
2.40
Oct 12, 2026
3.44
3.61
3.33
3.60
3.60
+5.26%
2,059,860
2.01
Oct 09, 2026
3.54
3.54
3.14
3.42
3.42
-2.84%
1,759,759
1.74
Oct 08, 2026
3.60
3.64
3.48
3.52
3.52
-2.76%
1,614,882
1.57
Oct 07, 2026
3.45
3.64
3.38
3.62
3.62
+3.43%
831,514
0.76
Oct 06, 2026
3.60
3.60
3.34
3.50
3.50
-1.96%
818,653
0.76
Oct 05, 2026
3.86
3.86
3.57
3.57
3.57
-6.79%
776,590
0.72
Oct 02, 2026
3.75
3.85
3.73
3.83
3.83
+3.51%
638,072
0.60
Oct 01, 2026
3.89
3.96
3.61
3.70
3.70
-5.61%
1,206,923
1.14
Sep 30, 2026
3.58
3.96
3.50
3.92
3.92
+9.50%
2,520,895
2.48
Sep 29, 2026
3.58
3.65
3.54
3.58
3.58
0.00%
1,144,693
1.13
Sep 28, 2026
3.60
3.70
3.54
3.58
3.58
-1.92%
3,268,139
3.37
Sep 25, 2026
3.72
3.75
3.62
3.65
3.65
-1.62%
814,929
0.83
Sep 24, 2026
3.82
3.82
3.64
3.71
3.71
-2.88%
725,724
0.74
Sep 23, 2026
3.69
3.98
3.61
3.82
3.82
+3.52%
840,336
0.85
Sep 22, 2026
3.78
3.80
3.69
3.69
3.69
-2.38%
416,697
0.42
Sep 21, 2026
3.59
3.78
3.55
3.78
3.78
+6.18%
511,708
0.51
Sep 18, 2026
3.38
3.60
3.36
3.56
3.56
+5.64%
1,389,222
1.40
Sep 17, 2026
3.66
3.72
3.35
3.37
3.37
-5.34%
1,428,187
1.46
Sep 16, 2026
3.52
3.58
3.48
3.56
3.56
+1.42%
431,792
0.44
Sep 15, 2026
3.57
3.64
3.51
3.51
3.51
-2.50%
706,112
0.71
Sep 14, 2026
3.66
3.67
3.54
3.60
3.60
-1.37%
686,144
0.69
Sep 11, 2026
3.96
4.04
3.58
3.65
3.65
-6.53%
1,734,045
1.77
Sep 10, 2026
3.98
4.08
3.90
3.91
3.91
-3.58%
519,336
0.53
Sep 09, 2026
4.32
4.37
3.83
4.05
4.05
-6.03%
1,090,823
1.12
Sep 08, 2026
4.20
4.40
4.17
4.31
4.31
+3.48%
1,206,043
1.25
Sep 07, 2026
3.97
4.20
3.97
4.17
4.17
0.00%
0
0.00
Sep 04, 2026
3.97
4.20
3.97
4.17
4.17
+3.87%
586,221
0.60
Sep 03, 2026
4.07
4.13
3.98
4.01
4.01
-1.47%
842,051
0.86
Sep 02, 2026
4.00
4.12
3.93
4.07
4.07
+2.52%
681,143
0.70
Sep 01, 2026
3.96
4.04
3.84
3.97
3.97
0.00%
847,130
0.87
Aug 31, 2026
3.99
4.09
3.89
3.97
3.97
-0.50%
1,150,765
1.19
Aug 28, 2026
3.93
4.07
3.92
3.99
3.99
+1.01%
663,634
0.68
Aug 27, 2026
4.03
4.08
3.81
3.95
3.95
-1.99%
706,300
0.70
Aug 26, 2026
4.11
4.26
4.00
4.03
4.03
-2.66%
1,269,373
1.27
Aug 25, 2026
3.83
4.26
3.83
4.14
4.14
+9.81%
2,102,999
2.16
Aug 24, 2026
3.66
3.84
3.61
3.77
3.77
+3.01%
1,022,082
1.05
Rows: